Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.84239 | −0.33% | −0.00281 | 0.84239 | 0.84239 | Strong sell |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84251 | −0.33% | −0.00280 | 0.84251 | 0.84251 | Strong sell |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84284 | −0.33% | −0.00282 | 0.84284 | 0.84284 | Strong sell |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84550 | −0.33% | −0.00280 | 0.84550 | 0.84550 | Strong sell |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84388 | −0.34% | −0.00284 | 0.84388 | 0.84388 | Strong sell |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84484 | −0.34% | −0.00285 | 0.84484 | 0.84484 | Strong sell |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.84580 | −0.34% | −0.00286 | 0.84580 | 0.84580 | Strong sell |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84690 | −0.34% | −0.00288 | 0.84690 | 0.84690 | Strong sell |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84850 | −0.34% | −0.00290 | 0.84850 | 0.84850 | Strong sell |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84963 | −0.34% | −0.00286 | 0.84963 | 0.84963 | Strong sell |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84951 | −0.34% | −0.00287 | 0.84951 | 0.84951 | Strong sell |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84915 | −0.34% | −0.00289 | 0.84915 | 0.84915 | Strong sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84889 | −0.35% | −0.00295 | 0.84889 | 0.84889 | Strong sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84955 | −0.35% | −0.00295 | 0.84955 | 0.84955 | Strong sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85040 | −0.35% | −0.00297 | 0.85040 | 0.85040 | Strong sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85111 | −0.35% | −0.00298 | 0.85111 | 0.85111 | Strong sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85359 | −0.35% | −0.00300 | 0.85359 | 0.85359 | Strong sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85645 | −0.34% | −0.00295 | 0.85645 | 0.85645 | Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85951 | −0.33% | −0.00286 | 0.85951 | 0.85951 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86123 | −0.33% | −0.00287 | 0.86123 | 0.86123 | Strong sell |