Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8148 USDT | −1.64% | 181.883 M | +13.38% | 0.8458 USDT | 0.8070 USDT | 75.873 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8142 USDT | −1.64% | 56.86 M | +19.17% | 0.8447 USDT | 0.8057 USDT | 21.618 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.81373 USDT | −1.72% | 5.19 M | +2.44% | 0.84412 USDT | 0.80656 USDT | 1.909 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8134 USDT | −1.72% | 4.096 M | −3.57% | 0.8448 USDT | 0.8062 USDT | 1.481 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001202 BTC | −0.83% | 1.875 M | +45.23% | 0.00001228 BTC | 0.00001192 BTC | 652.012 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8145 USD | −1.64% | 1.822 M | +41.27% | 0.8437 USD | 0.8063 USD | 651.433 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8140 USDT | −1.67% | 1.605 M | −22.65% | 0.8444 USDT | 0.8068 USDT | 633.568 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8139541 USDT | −1.68% | 990.123 K | +19.34% | 0.8435600 USDT | 0.8068701 USDT | 396.233 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.261 TRY | −1.67% | 946.467 K | +44.93% | 27.146 TRY | 26.001 TRY | 280.199 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001201 BTC | −0.74% | 821.903 K | +27.79% | 0.00001229 BTC | 0.00001192 BTC | 383.151 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8136 USDT | −1.77% | 587.746 K | −19.62% | 0.8438 USDT | 0.8071 USDT | 199.903 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.813500 USD | −1.35% | 443.633 K | −48.33% | 0.840800 USD | 0.806000 USD | 67.055 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002146 ETH | −0.51% | 268.877 K | +5.90% | 0.0002177 ETH | 0.0002128 ETH | 55.922 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013651 BNB | −0.71% | 231.209 K | +70.52% | 0.0014000 BNB | 0.0013520 BNB | 53.865 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120230 BTC | −0.73% | 153.78 K | +21.55% | 0.0000122657 BTC | 0.0000119266 BTC | 64.741 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8143361404 USD | −1.58% | 148.955 K | +17.77% | 0.8422988500 USD | 0.8074972512 USD | 64.733 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8139 USDC | −1.56% | 127.336 K | +7.78% | 0.8428 USDC | 0.8061 USDC | 45.553 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.74956000 EUR | −1.30% | 89.973 K | +78.75% | 0.77531000 EUR | 0.74536000 EUR | 17.87 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8153 USDC | −1.46% | 89.675 K | +50.65% | 0.8421 USDC | 0.8058 USDC | 43.685 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.81777000 USD | −1.15% | 69.154 K | −33.18% | 0.83780000 USD | 0.81381000 USD | 10.59 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7507 EUR | −1.16% | 68.463 K | +24.56% | 0.7759 EUR | 0.7505 EUR | 19.683 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8169 USDT | −1.57% | 54.907 K | −33.98% | 0.8436 USDT | 0.8100 USDT | 25.376 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8158896 USDC | −1.27% | 41.355 K | +32.97% | 0.8404696 USDC | 0.8085557 USDC | 13.368 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001210 BTC | +0.67% | 40.831 K | +35.34% | 0.00001227 BTC | 0.00001193 BTC | 15.881 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002147 ETH | −0.19% | 18.158 K | +47.55% | 0.0002177 ETH | 0.0002128 ETH | 4.703 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000120591 BTC | −0.22% | 8.908 K | +0.24% | 0.0000122677 BTC | 0.0000119729 BTC | 3.821 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8165 USDC | −1.37% | 8.599 K | +8.13% | 0.8436 USDC | 0.8044 USDC | 4.203 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001210 BTC | +0.08% | 1.215 K | +145.54% | 0.00001210 BTC | 0.00001210 BTC | 11 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.82724518 USD | +0.21% | 1.155 K | +128.97% | 0.82724518 USD | 0.82724518 USD | 11 | Strong buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8761 USDT | −11.74% | 245 | +501.22% | 0.8762 USDT | 0.7788 USDT | 198 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8140 FDUSD | −1.80% | 0 | — | 0.8442 FDUSD | 0.8079 FDUSD | 236.311 K | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001363 WBNB | −0.95% | — | — | 0.001398 WBNB | 0.001352 WBNB | 48.885 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002131 ETH | −1.25% | — | — | 0.0002175 ETH | 0.0002131 ETH | 2.115 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001365 WBNB | −0.76% | — | — | 0.001397 WBNB | 0.001357 WBNB | 4.175 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.817362 USD | −1.37% | — | — | 0.841701 USD | 0.808736 USD | 3.443 K | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002145 ETH | −0.49% | — | — | 0.0002211 ETH | 0.0002131 ETH | 33.837 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.816008 USD | −1.58% | — | — | 0.842481 USD | 0.807459 USD | 40.403 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8141 USDT | −1.69% | — | — | 0.8451 USDT | 0.8073 USDT | 3.503 M | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8184677 USD | −1.28% | — | — | 0.8413272 USD | 0.8103297 USD | 27.964 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8230227 USD | −0.33% | — | — | 0.8404825 USD | 0.8230227 USD | 1.764 K | Buy |