Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8275 USDT | −0.11% | 180.143 M | +26.15% | 0.8348 USDT | 0.8229 USDT | 9.525 M | Strong buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8274 USDT | −0.07% | 56.191 M | +32.16% | 0.8339 USDT | 0.8223 USDT | 2.829 M | Strong buy |
FTMUSDTFantom / Tether | KUCOIN | 0.82682 USDT | −0.14% | 5.256 M | +14.78% | 0.83355 USDT | 0.82203 USDT | 349.138 K | Strong buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8269 USDT | −0.08% | 4.328 M | +3.10% | 0.8337 USDT | 0.8222 USDT | 235.605 K | Strong buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001206 BTC | −0.50% | 1.923 M | +48.80% | 0.00001219 BTC | 0.00001204 BTC | 63.738 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8281 USD | 0.00% | 1.834 M | +43.67% | 0.8337 USD | 0.8231 USD | 63.28 K | Strong buy |
FTMUSDTFantom / USDT | MEXC | 0.8271 USDT | −0.08% | 1.643 M | −17.98% | 0.8335 USDT | 0.8223 USDT | 11.984 K | Strong buy |
FTMUSDTFantom / Tether | HITBTC | 0.8271231 USDT | −0.09% | 983.576 K | +29.55% | 0.8335517 USDT | 0.8229805 USDT | 94.468 K | Strong buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.736 TRY | +0.11% | 932.471 K | +47.82% | 26.852 TRY | 26.529 TRY | 23.109 K | Strong buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001205 BTC | −0.41% | 793.788 K | +43.72% | 0.00001218 BTC | 0.00001203 BTC | 70.191 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8264 USDT | −0.23% | 593.405 K | −16.39% | 0.8334 USDT | 0.8222 USDT | 27.339 K | Strong buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.824900 USD | +0.04% | 524.334 K | −30.17% | 0.830100 USD | 0.821800 USD | 14.1 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002154 ETH | −0.14% | 278.136 K | +7.82% | 0.0002164 ETH | 0.0002149 ETH | 7.609 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013751 BNB | +0.01% | 246.573 K | +117.14% | 0.0013820 BNB | 0.0013684 BNB | 9.423 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120564 BTC | −0.46% | 163.164 K | +40.18% | 0.0000121773 BTC | 0.0000120365 BTC | 12.56 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8270304696 USD | −0.04% | 157.425 K | +36.78% | 0.8327784437 USD | 0.8219754738 USD | 12.477 K | Strong buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8286 USDC | +0.22% | 125.904 K | +24.59% | 0.8325 USDC | 0.8224 USDC | 7.423 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.75945000 EUR | −0.81% | 81.485 K | +56.02% | 0.76637000 EUR | 0.72500000 EUR | 100.041 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.82453000 USD | −0.33% | 80.412 K | −31.38% | 0.83080000 USD | 0.82453000 USD | 4.292 K | Strong buy |
FTMEURFantom / Euro | BINANCE | 0.7601 EUR | +0.08% | 79.078 K | +108.96% | 0.7667 EUR | 0.7584 EUR | 1.647 K | Strong buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8279 USDC | +0.06% | 66.656 K | +8.14% | 0.8308 USDC | 0.8234 USDC | 4.95 K | Strong buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001204 BTC | +0.17% | 46.336 K | +98.49% | 0.00001216 BTC | 0.00001204 BTC | 11.4 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8299 USDT | 0.00% | 42.885 K | −45.65% | 0.8332 USDT | 0.8250 USDT | 557 | Strong buy |
FTMUSDCFantom / USDC | MEXC | 0.8273227 USDC | +0.11% | 41.186 K | −24.86% | 0.8302026 USDC | 0.8244426 USDC | 2.591 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002151 ETH | 0.00% | 17.75 K | +29.12% | 0.0002165 ETH | 0.0002145 ETH | 1.059 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000121266 BTC | +0.34% | 9.889 K | +24.94% | 0.0000121699 BTC | 0.0000120665 BTC | 813 | Strong buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8276 USDC | −0.02% | 8.219 K | +3.20% | 0.8355 USDC | 0.8208 USDC | 740 | Strong buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001210 BTC | +0.08% | 1.215 K | +144.32% | 0.00001210 BTC | 0.00001210 BTC | 11 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.82724518 USD | +0.21% | 1.014 K | +102.13% | 0.82724518 USD | 0.82724518 USD | 11 | Strong buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8761 USDT | −11.74% | 245 | +501.22% | 0.8762 USDT | 0.7788 USDT | 198 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8278 FDUSD | −0.13% | 0 | — | 0.8337 FDUSD | 0.8230 FDUSD | 22.402 K | Strong buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002148 ETH | −0.37% | — | — | 0.0002164 ETH | 0.0002145 ETH | 3.325 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.828526 USD | −0.07% | — | — | 0.833301 USD | 0.823363 USD | 6.317 K | Strong buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8269 USDT | −0.14% | — | — | 0.8338 USDT | 0.8222 USDT | 517.775 K | Strong buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8322399 USD | +0.79% | — | — | 0.8326812 USD | 0.8257089 USD | 524 | Strong buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002165 ETH | +0.31% | — | — | 0.0002165 ETH | 0.0002158 ETH | 629 | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.827924 USD | −0.09% | — | — | 0.830741 USD | 0.826383 USD | 168 | Strong buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001376 WBNB | −0.04% | — | — | 0.001383 WBNB | 0.001368 WBNB | 7.63 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001376 WBNB | +0.04% | — | — | 0.001379 WBNB | 0.001373 WBNB | 202 | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8243313 USD | −0.57% | — | — | 0.8337218 USD | 0.8229733 USD | 2.76 K | Buy |