Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.15 USDT | +0.80% | 108.493 M | −30.64% | 84.17 USDT | 83.23 USDT | 231.039 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.08 USDT | +0.77% | 31.367 M | −20.31% | 84.12 USDT | 83.18 USDT | 66.945 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 84.07 USDT | +1.35% | 20.747 M | +34.65% | 84.09 USDT | 82.07 USDT | 138.987 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.094 USDT | +0.80% | 10.67 M | +2.36% | 84.117 USDT | 83.176 USDT | 29.306 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.98 USD | +0.74% | 9.466 M | −13.85% | 84.00 USD | 83.09 USD | 23.997 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001224 BTC | +0.33% | 3.152 M | −32.57% | 0.001225 BTC | 0.001212 BTC | 7.896 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 84.095295 USD | +0.80% | 3.104 M | −33.61% | 84.113375 USD | 83.033259 USD | 7.887 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.04 USDT | +0.76% | 2.148 M | −18.17% | 84.11 USDT | 83.15 USDT | 3.849 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.10 USDC | +0.77% | 1.943 M | −25.68% | 84.10 USDC | 83.18 USDC | 4.706 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 84.086 USDT | +0.78% | 1.764 M | −60.29% | 84.106 USDT | 83.196 USDT | 4.057 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 84.09 USDT | +0.79% | 1.737 M | +14.94% | 84.12 USDT | 83.18 USDT | 2.623 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 77.45 EUR | +0.79% | 1.492 M | +13.84% | 77.47 EUR | 76.61 EUR | 2.878 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.98 USD | +0.73% | 1.228 M | +11.85% | 83.98 USD | 83.12 USD | 2.201 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 84.0957 USDT | +0.76% | 820.296 K | −1.88% | 84.0965 USDT | 83.2020 USDT | 2.193 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.99 USD | −0.65% | 524.792 K | −4.76% | 89.22 USD | 87.30 USD | 1.508 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001225 BTC | +0.41% | 448.817 K | +9.16% | 0.001225 BTC | 0.001211 BTC | 1.172 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.01 USD | +0.76% | 436.624 K | +7.46% | 84.01 USD | 83.08 USD | 1.399 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.08889 USDT | +0.76% | 398.544 K | +13.11% | 84.08889 USDT | 83.16994 USDT | 394 | Neutral |
LTCEURLitecoin / Euro | COINBASE | 77.44 EUR | +0.79% | 389.676 K | −27.00% | 77.47 EUR | 76.55 EUR | 752 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 84.08 USDT | +0.77% | 354.199 K | +3.50% | 84.11 USDT | 83.20 USDT | 542 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 65.89 GBP | +0.83% | 301.935 K | +4.52% | 65.89 GBP | 65.15 GBP | 427 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 77.47 EUR | +0.85% | 279.922 K | −1.37% | 77.47 EUR | 76.58 EUR | 309 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02173 ETH | +0.37% | 261.76 K | +29.37% | 0.02183 ETH | 0.02164 ETH | 16 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.99 USDC | +0.73% | 230.641 K | +11.29% | 83.99 USDC | 83.11 USDC | 324 | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02169 ETH | −0.14% | 224.486 K | −17.36% | 0.02178 ETH | 0.02162 ETH | 650 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 84.138 USD | +0.64% | 220.262 K | −64.78% | 84.140 USD | 83.246 USD | 628 | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.95 USD | +0.59% | 197.078 K | +5.68% | 83.95 USD | 83.09 USD | 242 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122295 BTC | +0.25% | 194.856 K | +59.08% | 0.00122295 BTC | 0.00121274 BTC | 558 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.94399 GBP | +0.82% | 179.93 K | +8.23% | 65.94399 GBP | 65.19675 GBP | 131 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2704 TRY | +0.45% | 178.734 K | −4.73% | 2713 TRY | 2682 TRY | 547 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001222 BTC | +0.16% | 163.717 K | −57.65% | 0.001222 BTC | 0.001212 BTC | 44 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001224 BTC | +0.16% | 153.887 K | −48.05% | 0.001224 BTC | 0.001212 BTC | 344 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001222 BTC | +0.91% | 149.303 K | +1016.52% | 0.001223 BTC | 0.001210 BTC | 1.423 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.930 USDT | +0.48% | 147.922 K | −35.65% | 84.160 USDT | 82.970 USDT | 235 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 77.50 EUR | +0.86% | 142.59 K | −33.06% | 77.50 EUR | 76.59 EUR | 299 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3782.70 UAH | +0.68% | 124.633 K | −33.31% | 3785.35 UAH | 3744.00 UAH | 205 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.61 USD | +0.51% | 109.54 K | −26.47% | 84.61 USD | 83.82 USD | 141 | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 77.23 EUR | +0.88% | 96.96 K | −35.82% | 77.23 EUR | 76.42 EUR | 200 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 436.6 BRL | +0.85% | 79.513 K | +5.84% | 436.6 BRL | 431.5 BRL | 201 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2703 TRY | +0.48% | 59.825 K | −11.53% | 2707 TRY | 2679 TRY | 128 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012245 BTC | +0.41% | 53.463 K | +22.89% | 0.0012245 BTC | 0.0012123 BTC | 67 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001223 BTC | +0.33% | 52.479 K | +6.95% | 0.001223 BTC | 0.001213 BTC | 171 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 84.0673618 USD | +0.79% | 51.568 K | +21.05% | 84.0702761 USD | 83.1274201 USD | 67 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122539 BTC | +0.23% | 50.441 K | +109.63% | 0.00123678 BTC | 0.00121187 BTC | 85 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.39 EUR | +0.90% | 44.091 K | +3.42% | 77.45 EUR | 76.53 EUR | 113 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001224 BTC | +0.25% | 42.297 K | −67.96% | 0.001224 BTC | 0.001213 BTC | 59 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 84.198 USDC | +0.81% | 41.271 K | +9.34% | 84.198 USDC | 82.966 USDC | 149 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.12 USDT | +0.62% | 40.323 K | −55.95% | 84.12 USDT | 83.25 USDT | 243 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122363 BTC | +0.33% | 39.106 K | −15.67% | 0.00122500 BTC | 0.00121103 BTC | 80 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 84.07200000 USDT | +0.67% | 32.952 K | −45.26% | 84.07200000 USDT | 83.23800000 USDT | 13 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1393 BNB | +0.51% | 31.646 K | −86.24% | 0.1395 BNB | 0.1382 BNB | 27 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 126.59 AUD | +0.80% | 23.017 K | −35.89% | 126.59 AUD | 125.05 AUD | 52 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021652 ETH | −0.19% | 17.308 K | −24.71% | 0.021777 ETH | 0.021625 ETH | 37 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.86 GBP | +0.81% | 15.377 K | −29.08% | 68.18 GBP | 65.17 GBP | 5 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001223 BTC | +0.20% | 13.326 K | −30.23% | 0.001223 BTC | 0.001212 BTC | 15 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.00 USDC | +0.56% | 10.018 K | −36.10% | 84.00 USDC | 83.16 USDC | 24 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.96 USDC | +0.85% | 7.687 K | −10.40% | 84.18 USDC | 82.93 USDC | 23 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001222 BTC | +0.49% | 7.221 K | −28.59% | 0.001222 BTC | 0.001220 BTC | 3 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.950251 USD | +0.85% | 7.07 K | −18.91% | 83.950251 USD | 83.405581 USD | 3 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | +0.11% | 2.881 K | −58.56% | 0.00122 BTC | 0.00122 BTC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001225 BTC | 0.00% | 1.93 K | −86.94% | 0.001244 BTC | 0.001215 BTC | 9 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.73 USDC | +1.56% | 1.407 K | +313.21% | 83.73 USDC | 83.57 USDC | 2 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02149 ETH | −1.29% | 836 | −75.28% | 0.02149 ETH | 0.02149 ETH | 4 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021725 ETH | −0.89% | 342 | +107.03% | 0.022019 ETH | 0.021476 ETH | 4 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12949 JPY | −2.68% | 180 | +694.81% | 13303 JPY | 12949 JPY | 2 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.975 USDC | +0.61% | 92 | −66.53% | 83.985 USDC | 83.305 USDC | 0 | Neutral |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.3874 DAI | −0.69% | 1 | +20.13% | 83.3874 DAI | 82.8328 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 311.55 HIT | −1.51% | 0 | +480.64% | 316.00 HIT | 311.12 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.810000 GUSD | +0.52% | 0 | — | 83.810000 GUSD | 83.570000 GUSD | 197 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.08 FDUSD | +0.74% | 0 | — | 84.10 FDUSD | 83.19 FDUSD | 548 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.200 KCS | +2.37% | 0 | — | 8.200 KCS | 8.015 KCS | 9 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 126.090 AUDT | +0.78% | 0 | — | 126.690 AUDT | 124.150 AUDT | 1.14 K | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 77.0000 EURS | +1.12% | 0 | — | 77.0000 EURS | 77.0000 EURS | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.85 USDD | +0.07% | 0 | — | 83.85 USDD | 83.85 USDD | 1 | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.13 USDT | +0.79% | — | — | 84.15 USDT | 83.22 USDT | 37.94 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.07 USDT | +0.74% | — | — | 84.10 USDT | 83.20 USDT | 39.375 K | Neutral |