Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.89 USDT | +0.49% | 106.7 M | −32.88% | 84.21 USDT | 83.23 USDT | 271.266 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.83 USDT | +0.47% | 30.626 M | −23.71% | 84.14 USDT | 83.18 USDT | 78.633 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 83.83 USDT | +1.06% | 20.901 M | +34.86% | 84.14 USDT | 82.07 USDT | 147.609 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.817 USDT | +0.46% | 10.553 M | −0.20% | 84.148 USDT | 83.176 USDT | 33.935 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.70 USD | +0.41% | 9.39 M | −14.40% | 84.04 USD | 83.09 USD | 26.191 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001224 BTC | +0.33% | 3.041 M | −37.27% | 0.001227 BTC | 0.001212 BTC | 10.233 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.856505 USD | +0.52% | 3.001 M | −38.03% | 84.140740 USD | 83.033259 USD | 10.219 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.79 USDT | +0.46% | 2.181 M | −13.87% | 84.12 USDT | 83.15 USDT | 4.983 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.83 USDC | +0.44% | 1.971 M | −25.64% | 84.15 USDC | 83.18 USDC | 6.004 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.80 USDT | +0.44% | 1.728 M | +15.83% | 84.14 USDT | 83.18 USDT | 2.979 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 83.825 USDT | +0.47% | 1.676 M | −62.18% | 84.149 USDT | 83.196 USDT | 4.518 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 77.18 EUR | +0.44% | 1.434 M | +4.17% | 77.48 EUR | 76.61 EUR | 3.264 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.73 USD | +0.43% | 1.21 M | +8.70% | 84.00 USD | 83.12 USD | 2.389 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.7904 USDT | +0.39% | 780.734 K | −11.73% | 84.1051 USDT | 83.2020 USDT | 2.614 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 88.03 USD | −0.60% | 519.424 K | −5.78% | 89.22 USD | 87.30 USD | 1.775 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001222 BTC | +0.16% | 448.332 K | +8.43% | 0.001226 BTC | 0.001211 BTC | 1.269 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.72 USD | +0.41% | 423.887 K | +2.16% | 84.06 USD | 83.08 USD | 1.524 K | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.92405 USDT | +0.56% | 390.629 K | +6.95% | 84.11914 USDT | 83.16994 USDT | 540 | Neutral |
LTCEURLitecoin / Euro | COINBASE | 77.13 EUR | +0.39% | 384.204 K | −28.79% | 77.47 EUR | 76.55 EUR | 879 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 83.83 USDT | +0.47% | 343.467 K | −2.99% | 84.15 USDT | 83.20 USDT | 661 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 65.63 GBP | +0.43% | 290.076 K | −1.85% | 65.89 GBP | 65.15 GBP | 442 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 77.08 EUR | +0.34% | 274.805 K | −5.29% | 77.47 EUR | 76.58 EUR | 371 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02177 ETH | +0.55% | 261.774 K | +29.91% | 0.02183 ETH | 0.02164 ETH | 20 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.858 USD | +0.31% | 244.516 K | −61.02% | 84.199 USD | 83.246 USD | 951 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.74 USDC | +0.43% | 218.154 K | +0.42% | 84.05 USDC | 83.11 USDC | 356 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122366 BTC | +0.31% | 205.881 K | +66.67% | 0.00122620 BTC | 0.00121274 BTC | 766 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02171 ETH | −0.05% | 205.243 K | −28.23% | 0.02178 ETH | 0.02162 ETH | 655 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.67 USD | +0.25% | 199.846 K | +6.79% | 84.00 USD | 83.09 USD | 317 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 65.66418 GBP | +0.39% | 183.847 K | +10.42% | 65.94399 GBP | 65.19675 GBP | 203 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2699 TRY | +0.26% | 177.375 K | −6.52% | 2713 TRY | 2682 TRY | 604 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001225 BTC | +0.41% | 163.682 K | −56.98% | 0.001227 BTC | 0.001212 BTC | 46 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.710 USDT | +0.22% | 150.283 K | −34.43% | 84.210 USDT | 82.970 USDT | 301 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001225 BTC | +1.16% | 149.715 K | +1019.61% | 0.001225 BTC | 0.001210 BTC | 1.428 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001223 BTC | +0.08% | 138.504 K | −55.80% | 0.001226 BTC | 0.001212 BTC | 386 | Sell |
LTCEURLitecoin / Euro | BINANCE | 77.23 EUR | +0.51% | 129.093 K | −42.81% | 77.56 EUR | 76.59 EUR | 344 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3778.65 UAH | +0.58% | 120.801 K | −34.54% | 3787.09 UAH | 3744.00 UAH | 217 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.38 USD | +0.24% | 108.108 K | −27.92% | 84.69 USD | 83.82 USD | 175 | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 77.14 EUR | +0.76% | 98.602 K | −33.89% | 77.25 EUR | 76.42 EUR | 227 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 435.0 BRL | +0.49% | 70.567 K | −15.95% | 436.6 BRL | 431.5 BRL | 207 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.77 USDT | +0.20% | 67.106 K | −26.33% | 84.58 USDT | 83.25 USDT | 567 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2694 TRY | +0.15% | 59.281 K | −12.27% | 2707 TRY | 2679 TRY | 152 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001226 BTC | +0.57% | 54.456 K | +11.03% | 0.001228 BTC | 0.001213 BTC | 221 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122403 BTC | +0.12% | 50.446 K | +108.08% | 0.00123678 BTC | 0.00121187 BTC | 98 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012243 BTC | +0.39% | 44.75 K | −0.70% | 0.0012266 BTC | 0.0012123 BTC | 72 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.22 EUR | +0.67% | 43.452 K | +1.74% | 77.45 EUR | 76.53 EUR | 136 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 83.8099952 USD | +0.49% | 43.168 K | −1.53% | 84.0705540 USD | 83.1274201 USD | 72 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001223 BTC | +0.16% | 42.816 K | −67.35% | 0.001226 BTC | 0.001213 BTC | 74 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 84.013 USDC | +0.59% | 41.341 K | +9.78% | 84.363 USDC | 82.966 USDC | 168 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122513 BTC | +0.45% | 39.148 K | −16.07% | 0.00122710 BTC | 0.00121103 BTC | 107 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.75000000 USDT | +0.29% | 33.407 K | −44.57% | 84.13000000 USDT | 83.23800000 USDT | 20 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1392 BNB | +0.43% | 31.656 K | −86.25% | 0.1395 BNB | 0.1382 BNB | 27 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 126.30 AUD | +0.57% | 24.38 K | −31.88% | 126.59 AUD | 125.05 AUD | 71 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021652 ETH | −0.19% | 17.308 K | −24.71% | 0.021777 ETH | 0.021625 ETH | 37 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.62 GBP | +0.44% | 16.305 K | −25.25% | 68.18 GBP | 65.17 GBP | 22 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001236 BTC | +0.90% | 15.51 K | +4.98% | 0.001244 BTC | 0.001215 BTC | 170 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001224 BTC | +0.24% | 13.316 K | −30.36% | 0.001225 BTC | 0.001212 BTC | 15 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.00 USDC | +0.56% | 9.756 K | −38.84% | 84.00 USDC | 83.16 USDC | 27 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.69 USDC | +0.53% | 7.756 K | −8.58% | 84.18 USDC | 82.93 USDC | 28 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001223 BTC | +0.58% | 7.185 K | −29.25% | 0.001223 BTC | 0.001220 BTC | 8 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.898081 USD | +0.79% | 7.044 K | −19.60% | 83.950251 USD | 83.405581 USD | 8 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | +0.11% | 2.881 K | −58.56% | 0.00122 BTC | 0.00122 BTC | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.73 USDC | +1.56% | 1.407 K | +313.21% | 83.73 USDC | 83.57 USDC | 2 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02149 ETH | −1.29% | 836 | −75.28% | 0.02149 ETH | 0.02149 ETH | 4 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021725 ETH | −0.89% | 342 | +107.03% | 0.022019 ETH | 0.021476 ETH | 4 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12949 JPY | −2.68% | 180 | +694.81% | 13303 JPY | 12949 JPY | 2 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.975 USDC | +0.61% | 96 | −65.19% | 83.985 USDC | 83.305 USDC | 0 | Neutral |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.3874 DAI | −0.69% | 1 | +20.13% | 83.3874 DAI | 82.8328 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 311.55 HIT | −1.51% | 0 | +480.64% | 316.00 HIT | 311.12 HIT | 0 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 77.0000 EURS | +1.12% | 0 | — | 77.0000 EURS | 77.0000 EURS | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.152 KCS | +1.77% | 0 | — | 8.203 KCS | 8.015 KCS | 9 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.85 USDD | +0.07% | 0 | — | 83.85 USDD | 83.85 USDD | 1 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.79 FDUSD | +0.40% | 0 | — | 84.13 FDUSD | 83.19 FDUSD | 879 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.840 AUDT | +0.58% | 0 | — | 126.690 AUDT | 124.150 AUDT | 1.655 K | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.810000 GUSD | +0.52% | 0 | — | 83.810000 GUSD | 83.570000 GUSD | 197 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.83 USDT | +0.46% | — | — | 84.12 USDT | 83.20 USDT | 46.601 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.87 USDT | +0.48% | — | — | 84.19 USDT | 83.22 USDT | 44.948 K | Buy |