Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2294.9 USDT | +1.43% | 32.398 M | −25.47% | 2357.6 USDT | 2239.6 USDT | 13.447 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2293 USDT | +1.42% | 10.609 M | −33.97% | 2357 USDT | 2239 USDT | 4.418 K | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2293 USD | +1.46% | 1.591 M | −15.79% | 2357 USD | 2239 USD | 684 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2293 USDT | +1.42% | 1.525 M | −8.60% | 2357 USDT | 2240 USDT | 624 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2295 USDC | +1.41% | 356.548 K | −28.25% | 2359 USDC | 2236 USDC | 148 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2295.1 USD | +1.38% | 219.101 K | −47.32% | 2355.5 USD | 2247.5 USD | 90 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03370 BTC | +0.39% | 116.427 K | −47.19% | 0.03436 BTC | 0.03347 BTC | 50 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2295.65411 USD | +1.51% | 112.18 K | −43.76% | 2358.09277 USD | 2241.35241 USD | 50 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2302.60000000 USD | +1.73% | 78.585 K | −51.89% | 2355.60000000 USD | 2242.60000000 USD | 33 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03373 BTC | +0.39% | 71.988 K | −55.25% | 0.03434 BTC | 0.03346 BTC | 33 | Sell |
MKREURMKR / Euro | KRAKEN | 2123.4 EUR | +0.78% | 71.12 K | −43.18% | 2176.5 EUR | 2118.3 EUR | 31 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3235000.0000 KRW | +1.25% | 54.375 K | −15.96% | 3309000.0000 KRW | 3167000.0000 KRW | 16 | Sell |
MKRUSTMKR / UST | BITFINEX | 2294.90000000 USDT | +1.49% | 16.488 K | −54.38% | 2353.90000000 USDT | 2245.90000000 USDT | 7 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03359 BTC | −0.36% | 10.614 K | −73.85% | 0.03438 BTC | 0.03359 BTC | 5 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 74719 TRY | +0.79% | 8.4 K | −76.62% | 77021 TRY | 72796 TRY | 3 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2334 USDT | +1.17% | 2.333 K | −39.37% | 2350 USDT | 2250 USDT | 1 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2323.4083 USD | +2.32% | — | — | 2354.5261 USD | 2270.7857 USD | 2.688 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2295.30 USD | +1.45% | — | — | 2358.48 USD | 2242.56 USD | 26 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6495 WETH | +0.17% | — | — | 0.6539 WETH | 0.6484 WETH | 1 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2293.9 USDT | +1.45% | — | — | 2357.0 USDT | 2238.5 USDT | 47.97 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6496 WETH | −0.21% | — | — | 0.6550 WETH | 0.6466 WETH | 7 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2298.30 DAI | +1.72% | — | — | 2353.52 DAI | 2243.03 DAI | 2.072 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2347.6725 USD | +3.10% | — | — | 2349.7368 USD | 2261.6348 USD | 16.829 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2298.30 USD | +1.72% | — | — | 2353.52 USD | 2243.03 USD | 4.769 M | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2294.9 USDT | +1.43% | — | — | 2356.8 USDT | 2239.8 USDT | 74.501 K | Sell |