Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2747.7 USDT | −2.10% | 28.529 M | −13.92% | 2818.6 USDT | 2682.7 USDT | 7.519 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2749 USDT | −2.10% | 7.309 M | +31.55% | 2819 USDT | 2684 USDT | 2.066 K | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2749 USDT | −2.14% | 1.214 M | +43.59% | 2819 USDT | 2684 USDT | 322 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2747 USD | −2.21% | 584.995 K | −63.61% | 2816 USD | 2686 USD | 98 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2751 USDC | −2.17% | 254.855 K | +32.64% | 2822 USDC | 2684 USDC | 72 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2749.3 USD | −2.11% | 205.345 K | +21.61% | 2815.7 USD | 2693.7 USD | 51 | Neutral |
MKRKRWMKR / South Korean Won | BITHUMB | 3809000.0000 KRW | −3.03% | 121.312 K | +22.35% | 3931000.0000 KRW | 3743000.0000 KRW | 31 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04216 BTC | −0.64% | 62.629 K | −40.90% | 0.04263 BTC | 0.04086 BTC | 14 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2746.90886 USD | −2.30% | 60.075 K | −39.68% | 2820.31101 USD | 2689.12231 USD | 14 | Neutral |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04192 BTC | −1.06% | 21.354 K | +63.25% | 0.04255 BTC | 0.04095 BTC | 7 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86959 TRY | −4.25% | 11.556 K | +31.32% | 91329 TRY | 86959 TRY | 3 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2749.80000000 USD | −2.25% | 9.47 K | −79.15% | 2818.20000000 USD | 2690.00000000 USD | 3 | Neutral |
MKREURMKR / Euro | KRAKEN | 2503.0 EUR | −2.93% | 7.694 K | −43.51% | 2583.2 EUR | 2483.8 EUR | 2 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04204 BTC | −1.01% | 7.516 K | −82.35% | 0.04262 BTC | 0.04098 BTC | 3 | Sell |
MKRUSTMKR / UST | BITFINEX | 2749.50000000 USDT | −2.15% | 7.265 K | −69.21% | 2816.80000000 USDT | 2691.00000000 USDT | 2 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2738 USDT | −1.97% | 3.391 K | +7.94% | 2816 USDT | 2708 USDT | 1 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2747.6 USDT | −2.14% | — | — | 2818.9 USDT | 2683.3 USDT | 41.341 K | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9285 WETH | +0.00% | — | — | 0.9315 WETH | 0.9135 WETH | 7 | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2746.8 USDT | −2.13% | — | — | 2818.3 USDT | 2682.4 USDT | 51.448 K | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9230 WETH | −0.70% | — | — | 0.9299 WETH | 0.9169 WETH | 1 | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2743.0393 USD | −2.06% | — | — | 2817.4388 USD | 2696.6110 USD | 18.846 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2742.85 USD | −2.52% | — | — | 2815.41 USD | 2696.58 USD | 2.096 M | — |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2742.85 DAI | −2.52% | — | — | 2815.41 DAI | 2696.58 DAI | 763 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2748.00 USD | −2.21% | — | — | 2821.10 USD | 2692.87 USD | 643 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2719.7673 USD | −2.87% | — | — | 2805.3199 USD | 2719.7673 USD | 2.047 K | Sell |