Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2908 USDT | +0.97% | 6.297 M | −45.80% | 0.2929 USDT | 0.2879 USDT | 7.136 M | Sell |
ONTKRWOntology / KRW | UPBIT | 406.70 KRW | +0.99% | 860.571 K | −29.60% | 409.00 KRW | 402.50 KRW | 930.146 K | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.2904 USDT | +0.83% | 667.236 K | −42.58% | 0.2925 USDT | 0.2878 USDT | 603.159 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2905 USDT | +0.17% | 266.387 K | −40.40% | 0.2980 USDT | 0.2875 USDT | 747.45 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 9.366 TRY | +0.71% | 128.83 K | −23.38% | 9.428 TRY | 9.317 TRY | 29.78 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.290196 USDT | +0.83% | 96.291 K | −30.29% | 0.292406 USDT | 0.287749 USDT | 87.619 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2907 USDT | +1.04% | 28.961 K | −59.55% | 0.2928 USDT | 0.2875 USDT | 35.084 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.29064 USDT | +0.76% | 15.157 K | +201.27% | 0.29296 USDT | 0.28914 USDT | 15.109 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000429 BTC | +0.94% | 13.788 K | −19.91% | 0.00000432 BTC | 0.00000425 BTC | 29.458 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.29063043 USD | +0.97% | 12.779 K | −20.59% | 0.29262626 USD | 0.28783287 USD | 29.458 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2907 USDT | +0.38% | 6.812 K | +100.20% | 0.3030 USDT | 0.2842 USDT | 7.962 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2916 USDT | +1.04% | 3.129 K | −83.23% | 0.2922 USDT | 0.2870 USDT | 2.766 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000042692 BTC | +0.71% | 2.953 K | −34.01% | 0.0000043160 BTC | 0.0000042340 BTC | 2.659 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2913 USDC | +1.43% | 2.784 K | −9.56% | 0.2929 USDC | 0.2869 USDC | 2.409 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.2908 USDC | +1.22% | 1.233 K | −37.05% | 0.2908 USDC | 0.2874 USDC | 411 | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000763 ETH | +0.93% | 246 | −3.93% | 0.0000766 ETH | 0.0000757 ETH | 505 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004273 BTC | +0.02% | 23 | −72.87% | 0.000004303 BTC | 0.000004272 BTC | 18 | Sell |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | Strong buy |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | Sell |