Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.755 USDT | +1.76% | 2.347 B | +9.17% | 172.000 USDT | 167.507 USDT | 1.216 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 171.73 USDT | +1.78% | 581.259 M | +2.18% | 171.85 USDT | 167.44 USDT | 276.978 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 171.641 USDC | +1.79% | 318.864 M | +25.85% | 171.800 USDC | 167.388 USDC | 180.57 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 171.47 USD | +1.72% | 44.437 M | +19.98% | 172.00 USD | 167.34 USD | 64.611 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024954 BTC | +1.18% | 26.113 M | +22.27% | 0.0024970 BTC | 0.0024500 BTC | 12.752 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 171.67 USD | +1.84% | 25.667 M | +19.35% | 171.72 USD | 167.37 USD | 12.751 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 237000.0000 KRW | +1.46% | 18.793 M | +0.22% | 237300.0000 KRW | 231900.0000 KRW | 14.78 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 171.45 USDC | +1.72% | 11.712 M | +31.07% | 171.69 USDC | 167.28 USDC | 5.876 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 171.59 USDT | +1.72% | 11.378 M | +52.27% | 171.82 USDT | 167.47 USDT | 8.126 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04460 ETH | +1.64% | 10.874 M | −28.63% | 0.04463 ETH | 0.04360 ETH | 5.848 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 171.501 USD | +1.71% | 7.487 M | −72.77% | 171.643 USD | 167.384 USD | 4.233 K | Buy |
SOLEURSOL / Euro | KRAKEN | 158.04 EUR | +1.65% | 7.303 M | −17.89% | 158.24 EUR | 154.19 EUR | 2.167 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 171.46 USDT | +1.67% | 3.833 M | −5.47% | 171.71 USDT | 167.51 USDT | 1.822 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5534.3 TRY | +1.67% | 3.495 M | +1.58% | 5539.7 TRY | 5400.8 TRY | 885 | Buy |
SOLUSTSOL / UST | BITFINEX | 171.76000000 USDT | +1.71% | 2.668 M | +17.42% | 171.87000000 USDT | 167.51000000 USDT | 172 | Buy |
SOLEURSOL / Euro | BINANCE | 158.12 EUR | +1.76% | 2.466 M | −35.54% | 158.22 EUR | 154.21 EUR | 1.06 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 171.426000 USD | +1.71% | 1.835 M | −22.37% | 171.631000 USD | 167.349000 USD | 1.122 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 171.90000000 USD | +1.74% | 1.793 M | +19.65% | 171.99000000 USD | 167.63000000 USD | 558 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2852 BNB | +1.68% | 1.676 M | −53.34% | 0.2853 BNB | 0.2784 BNB | 817 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 134.03 GBP | +1.41% | 949.027 K | +6.06% | 134.47 GBP | 131.24 GBP | 229 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 171.38 USDT | +1.47% | 910.982 K | −29.40% | 171.59 USDT | 167.42 USDT | 408 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024960 BTC | +1.12% | 872.398 K | −37.09% | 0.0024969 BTC | 0.0024511 BTC | 492 | Buy |
SOLBRLSOL / BRL | BINANCE | 891.2 BRL | +1.74% | 741.051 K | −22.04% | 892.2 BRL | 869.8 BRL | 435 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044613 ETH | +1.61% | 684.909 K | −63.75% | 0.044613 ETH | 0.043606 ETH | 354 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00248580 BTC | +0.66% | 184.933 K | +128.51% | 0.00249390 BTC | 0.00245170 BTC | 9 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 171.72 USDC | +1.95% | 182.441 K | −6.30% | 171.76 USDC | 167.18 USDC | 147 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024813 BTC | −0.21% | 95.901 K | +59.23% | 0.0024910 BTC | 0.0024450 BTC | 154 | Buy |
SOLJPYSOL / JPY | BINANCE | 26959 JPY | +1.42% | 62.704 K | +15.18% | 27109 JPY | 26400 JPY | 124 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04440 ETH | +1.12% | 26.493 K | +101.13% | 0.04440 ETH | 0.04381 ETH | 12 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 171.32 USDC | +1.37% | 22.865 K | +0.79% | 171.32 USDC | 168.03 USDC | 46 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.044320 ETH | +1.14% | 13.885 K | −56.64% | 0.044320 ETH | 0.043086 ETH | 38 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002490 BTC | +1.06% | 10.865 K | −75.55% | 0.002490 BTC | 0.002452 BTC | 6 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 171.90 TUSD | +1.79% | 0 | — | 171.90 TUSD | 167.61 TUSD | 161 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 171.62 FDUSD | +1.76% | 0 | — | 171.83 FDUSD | 167.44 FDUSD | 169.45 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 170.690000 GUSD | +1.08% | 0 | — | 170.690000 GUSD | 167.820000 GUSD | 176 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 174.40 USD | +1.45% | — | — | 175.10 USD | 168.95 USD | 586 | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 173.25 USD | +1.53% | — | — | 176.81 USD | 168.49 USD | 10.143 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1473.95 WCRO | +2.02% | — | — | 1504.28 WCRO | 1424.94 WCRO | 59 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 168.80 USD | −0.41% | — | — | 170.96 USD | 166.73 USD | 815 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 232.11 WMATIC | +0.21% | — | — | 233.35 WMATIC | 231.26 WMATIC | 5 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 171.7057 USDT | +1.71% | — | — | 171.9837 USDT | 167.5237 USDT | 71.783 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 171.465 USD | +1.70% | — | — | 171.751 USD | 167.297 USD | 1.611 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46132479.65 VVS | +1.93% | — | — | 46373552.92 VVS | 44555462.40 VVS | 3 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.727 USDT | +1.70% | — | — | 171.999 USDT | 167.280 USDT | 4.719 M | Buy |