Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 172.914 USDT | +2.45% | 2.339 B | +2.85% | 174.060 USDT | 167.507 USDT | 3.048 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 172.80 USDT | +2.42% | 588.318 M | +1.68% | 173.93 USDT | 167.44 USDT | 784.775 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 172.803 USDC | +2.48% | 317.989 M | +16.31% | 173.795 USDC | 167.388 USDC | 419.703 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 172.75 USD | +2.48% | 46.532 M | +9.44% | 173.79 USD | 167.34 USD | 118.306 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025240 BTC | +2.34% | 27.013 M | +21.39% | 0.0025330 BTC | 0.0024500 BTC | 34.69 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 172.81 USD | +2.52% | 26.647 M | +19.34% | 173.72 USD | 167.37 USD | 34.684 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 238500.0000 KRW | +2.10% | 17.756 M | −12.91% | 239500.0000 KRW | 231900.0000 KRW | 31.283 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 172.88 USDT | +2.48% | 11.975 M | +52.82% | 173.79 USDT | 167.47 USDT | 16.904 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04486 ETH | +2.23% | 11.887 M | −20.30% | 0.04495 ETH | 0.04360 ETH | 19.403 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 172.60 USDC | +2.40% | 11.774 M | +20.90% | 173.69 USDC | 167.28 USDC | 15.383 K | Buy |
SOLEURSOL / Euro | KRAKEN | 159.10 EUR | +2.33% | 7.702 M | −10.39% | 160.00 EUR | 154.19 EUR | 7.926 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 172.739 USD | +2.44% | 7.666 M | −67.81% | 173.667 USD | 167.384 USD | 9.847 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 172.77 USDT | +2.45% | 3.894 M | −5.03% | 173.82 USDT | 167.51 USDT | 5.145 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5563.9 TRY | +2.22% | 3.822 M | +9.25% | 5590.0 TRY | 5400.8 TRY | 4.717 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 172.79000000 USDT | +2.32% | 2.812 M | +24.72% | 173.92000000 USDT | 167.51000000 USDT | 1.272 K | Buy |
SOLEURSOL / Euro | BINANCE | 159.37 EUR | +2.56% | 2.561 M | −33.31% | 160.18 EUR | 154.21 EUR | 3.354 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 173.03000000 USD | +2.41% | 1.834 M | +25.68% | 174.19000000 USD | 167.63000000 USD | 1.358 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2871 BNB | +2.35% | 1.803 M | −50.65% | 0.2882 BNB | 0.2784 BNB | 2.393 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 172.631000 USD | +2.42% | 1.652 M | −37.17% | 173.643000 USD | 167.349000 USD | 2.587 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025268 BTC | +2.37% | 1.12 M | −16.44% | 0.0025307 BTC | 0.0024511 BTC | 2.086 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 135.65 GBP | +2.63% | 1.006 M | +4.91% | 136.10 GBP | 131.24 GBP | 1.19 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 173.01 USDT | +2.43% | 963.326 K | −31.31% | 173.48 USDT | 167.42 USDT | 1.502 K | Buy |
SOLBRLSOL / BRL | BINANCE | 896.7 BRL | +2.36% | 750.522 K | −23.62% | 902.0 BRL | 869.8 BRL | 901 | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044883 ETH | +2.22% | 542.19 K | −73.26% | 0.044902 ETH | 0.043606 ETH | 761 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00252390 BTC | +2.21% | 196.466 K | +154.29% | 0.00253120 BTC | 0.00245170 BTC | 81 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 172.78 USDC | +2.58% | 182.785 K | −4.76% | 173.78 USDC | 167.18 USDC | 305 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025169 BTC | +1.23% | 121.751 K | +105.59% | 0.0025230 BTC | 0.0024450 BTC | 310 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 173.28 USDC | +2.53% | 55.463 K | +195.02% | 173.58 USDC | 168.03 USDC | 239 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27252 JPY | +2.52% | 54.163 K | −25.06% | 27427 JPY | 26400 JPY | 199 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04480 ETH | +2.03% | 24.264 K | +46.28% | 0.04480 ETH | 0.04381 ETH | 23 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.044648 ETH | +1.89% | 18.579 K | −29.90% | 0.044812 ETH | 0.043086 ETH | 68 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002522 BTC | +2.36% | 13.384 K | −69.88% | 0.002522 BTC | 0.002452 BTC | 21 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 172.80 FDUSD | +2.46% | 0 | — | 173.92 FDUSD | 167.44 FDUSD | 364.087 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 172.98 TUSD | +2.43% | 0 | — | 174.00 TUSD | 167.61 TUSD | 333 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 172.950000 GUSD | +2.42% | 0 | — | 173.930000 GUSD | 167.820000 GUSD | 384 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 172.733 USD | +2.45% | — | — | 173.741 USD | 167.297 USD | 3.278 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.946 USDT | +2.42% | — | — | 174.057 USDT | 167.280 USDT | 10.686 M | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 171.58 USD | +1.23% | — | — | 172.15 USD | 166.73 USD | 1.546 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 173.51 USD | +0.93% | — | — | 175.10 USD | 168.95 USD | 773 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1460.76 WCRO | +1.11% | — | — | 1504.28 WCRO | 1424.94 WCRO | 123 | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 174.05 USD | +2.00% | — | — | 176.81 USD | 168.49 USD | 21.313 K | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45571940.85 VVS | +0.69% | — | — | 46373552.92 VVS | 44555462.40 VVS | 4 | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 234.22 WMATIC | +1.12% | — | — | 234.70 WMATIC | 231.26 WMATIC | 9 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 172.8643 USDT | +2.40% | — | — | 173.9997 USDT | 167.5237 USDT | 178.126 K | Buy |