Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.944 USDT | +0.69% | 2.083 B | −23.42% | 143.489 USDT | 141.100 USDT | 1.007 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 143.00 USDT | +0.69% | 478.283 M | −21.43% | 143.55 USDT | 141.21 USDT | 203.552 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.888 USDC | +0.68% | 224.181 M | −5.87% | 143.424 USDC | 141.111 USDC | 117.957 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.952 USD | +0.74% | 30.207 M | −3.09% | 143.470 USD | 141.381 USD | 13.488 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.97 USD | +0.68% | 27.612 M | −41.09% | 143.41 USD | 141.12 USD | 16.811 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023138 BTC | +0.30% | 18.908 M | −26.18% | 0.0023229 BTC | 0.0023025 BTC | 9.081 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 143.08 USD | +0.71% | 18.588 M | −28.40% | 143.51 USD | 141.29 USD | 9.081 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 200500.0000 KRW | +0.50% | 12.81 M | −25.35% | 201500.0000 KRW | 198600.0000 KRW | 11.235 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 142.99 USDC | +0.71% | 8.832 M | −11.96% | 143.47 USDC | 141.21 USDC | 3.957 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04950 ETH | +0.43% | 6.577 M | −24.41% | 0.04969 ETH | 0.04924 ETH | 2.742 K | Buy |
SOLEURSOL / Euro | KRAKEN | 132.01 EUR | +0.53% | 5.163 M | −8.33% | 132.44 EUR | 130.65 EUR | 3.984 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.00 USDT | +0.65% | 3.215 M | −23.18% | 143.54 USDT | 141.32 USDT | 1.308 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.020000 USD | +0.57% | 3.014 M | +22.73% | 143.331000 USD | 141.409000 USD | 355 | Neutral |
SOLEURSOL / Euro | BINANCE | 132.28 EUR | +0.65% | 2.922 M | −10.55% | 132.48 EUR | 130.76 EUR | 953 | Sell |
SOLTRYSOL / Turkish Lira | BINANCE | 4631.9 TRY | +0.71% | 2.208 M | −31.49% | 4643.9 TRY | 4574.4 TRY | 769 | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2522 BNB | +0.68% | 1.447 M | −1.34% | 0.2533 BNB | 0.2506 BNB | 861 | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 142.85 USDT | +0.61% | 1.42 M | −22.00% | 143.40 USDT | 141.38 USDT | 560 | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 143.24000000 USD | +0.67% | 1.344 M | −22.04% | 143.66000000 USD | 141.41000000 USD | 393 | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023148 BTC | +0.32% | 1.192 M | −68.29% | 0.0023229 BTC | 0.0023034 BTC | 247 | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.049408 ETH | +0.26% | 967.869 K | −60.41% | 0.049690 ETH | 0.049315 ETH | 446 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 113.32 GBP | +0.43% | 857.815 K | −27.32% | 113.75 GBP | 112.38 GBP | 69 | Sell |
SOLBRLSOL / BRL | BINANCE | 738.8 BRL | +0.67% | 680.558 K | −16.72% | 742.9 BRL | 730.0 BRL | 251 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.94 USDT | +0.61% | 565.037 K | −54.63% | 143.49 USDT | 141.32 USDT | 147 | Neutral |
SOLUSTSOL / UST | BITFINEX | 143.00000000 USDT | +0.70% | 461.112 K | −38.62% | 143.51000000 USDT | 141.28000000 USDT | 152 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.03 USDC | +0.81% | 176.963 K | −24.84% | 143.55 USDC | 141.24 USDC | 127 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04954 ETH | +0.26% | 63.553 K | +139.26% | 0.05009 ETH | 0.04939 ETH | 2 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00231380 BTC | +0.34% | 61.795 K | +18.80% | 0.00232110 BTC | 0.00230720 BTC | 35 | Neutral |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023199 BTC | +0.30% | 39.308 K | +2.94% | 0.0023237 BTC | 0.0023070 BTC | 8 | Neutral |
SOLJPYSOL / JPY | BINANCE | 22382 JPY | +0.14% | 23.76 K | −13.48% | 23114 JPY | 22198 JPY | 14 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002341 BTC | +0.76% | 21.249 K | +36.92% | 0.002341 BTC | 0.002341 BTC | 0 | Neutral |
SOLETHSOL / Ethereum | GEMINI | 0.049781 ETH | +0.62% | 16.691 K | +8.23% | 0.049781 ETH | 0.049781 ETH | 1 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.00 USDC | −0.35% | 6.331 K | −61.37% | 142.00 USDC | 141.57 USDC | 3 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 142.870000 GUSD | +0.64% | 0 | — | 143.090000 GUSD | 141.560000 GUSD | 113 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 143.05 TUSD | +0.63% | 0 | — | 143.58 TUSD | 141.40 TUSD | 150 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 142.98 FDUSD | +0.70% | 0 | — | 143.49 FDUSD | 140.98 FDUSD | 108.679 K | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.54 USD | +0.10% | — | — | 143.27 USD | 141.86 USD | 290 | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.9361 USDT | +0.69% | — | — | 143.5023 USDT | 141.1541 USDT | 54.33 K | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.920 USD | +0.66% | — | — | 143.500 USD | 141.241 USD | 1.936 K | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 218.60 WMATIC | −0.49% | — | — | 220.05 WMATIC | 218.40 WMATIC | 2 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.931 USDT | +0.70% | — | — | 143.489 USDT | 141.127 USDT | 2.239 M | Neutral |