Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5311 USDT | +0.47% | 157.64 M | +4.03% | 0.5334 USDT | 0.5215 USDT | 182.212 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5313 USDT | +0.47% | 58.93 M | −7.46% | 0.5332 USDT | 0.5215 USDT | 56.772 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53069 USDT | +0.30% | 40.518 M | −9.15% | 0.53371 USDT | 0.52172 USDT | 31.768 M | Buy |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5310 USDT | +0.15% | 28.14 M | +0.33% | 0.5332 USDT | 0.5230 USDT | 36.523 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5309 USDT | +0.40% | 25.163 M | +5.56% | 0.5333 USDT | 0.5208 USDT | 31.39 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.53122 USDT | +0.21% | 24.092 M | +4.26% | 0.53324 USDT | 0.52182 USDT | 35.058 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53112 USDT | +0.50% | 24.062 M | +4.14% | 0.53300 USDT | 0.52132 USDT | 21.847 M | Buy |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5308 USDT | +0.42% | 17.917 M | −6.99% | 0.5327 USDT | 0.5217 USDT | 15.148 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.53100 USDT | +0.43% | 8.139 M | −25.15% | 0.53317 USDT | 0.52087 USDT | 7.79 M | Buy |
XRPUSDTRipple/Tether | GATEIO | 0.53106 USDT | +0.45% | 7.683 M | −13.39% | 0.53352 USDT | 0.52152 USDT | 7.965 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5309 USDT | +0.42% | 7.396 M | +10.23% | 0.5334 USDT | 0.5216 USDT | 8.396 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.530050 USDT | +0.26% | 3.165 M | −12.93% | 0.532030 USDT | 0.521610 USDT | 3.122 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5309 USDT | +0.47% | 2.474 M | −10.05% | 0.5333 USDT | 0.5216 USDT | 2.344 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5309 USDT | +0.40% | 2.249 M | +5.76% | 0.5323 USDT | 0.5221 USDT | 2.528 M | Buy |
XRPUSDTRipple / Tether | HITBTC | 0.531022 USDT | +0.43% | 1.427 M | −19.37% | 0.533308 USDT | 0.522194 USDT | 1.364 M | Buy |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5307 USDT | +0.38% | 998.266 K | +0.59% | 0.5330 USDT | 0.5221 USDT | 1.103 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5308 USDT | +0.40% | 970.044 K | −23.79% | 0.5332 USDT | 0.5215 USDT | 1.043 M | Buy |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53029 USDT | +0.29% | 624.15 K | −24.36% | 0.53299 USDT | 0.52192 USDT | 576.635 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5318 USDT | +0.68% | 216.444 K | +14.35% | 0.5330 USDT | 0.5232 USDT | 179.08 K | Buy |
XRPUSDTRipple / Tether | EXMO | 0.5313 USDT | +0.51% | 206.278 K | −6.32% | 0.5321 USDT | 0.5216 USDT | 211.613 K | Buy |
XRPUSDTRipple / Tether | DELTA | 0.5316 USDT | +0.45% | 108.107 K | −6.95% | 0.5332 USDT | 0.5224 USDT | 121.874 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.53053 USDT | +0.23% | 60.868 K | −39.40% | 0.53293 USDT | 0.52213 USDT | 86.46 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5315 USDT | +1.24% | 6.383 K | −86.03% | 0.5330 USDT | 0.5250 USDT | 8.037 K | Buy |
XRPUSDTRIPPLE/TETHER USD | — | 0.53088 USDT | +0.48% | 0 | — | 0.53338 USDT | 0.52178 USDT | 1.044 M | Buy |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53110 USDT | +0.46% | — | — | 0.53330 USDT | 0.52190 USDT | 26.491 M | Buy |