Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5275 USDT | −0.21% | 138.2 M | −6.06% | 0.5294 USDT | 0.5249 USDT | 31.227 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5275 USDT | −0.25% | 55.047 M | −5.20% | 0.5294 USDT | 0.5249 USDT | 11.787 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52716 USDT | −0.37% | 41.313 M | +8.70% | 0.52963 USDT | 0.52496 USDT | 4.87 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52746 USDT | −0.50% | 24.561 M | +20.46% | 0.53054 USDT | 0.52218 USDT | 20.446 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52713 USDT | −0.24% | 23.273 M | +8.98% | 0.52979 USDT | 0.52464 USDT | 5.632 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5279 USDT | −0.43% | 21.535 M | −27.62% | 0.5304 USDT | 0.5230 USDT | 11.625 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5277 USDT | −0.17% | 18.281 M | +3.95% | 0.5294 USDT | 0.5247 USDT | 4.575 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5274 USDT | −0.26% | 18.033 M | −26.34% | 0.5295 USDT | 0.5249 USDT | 6.052 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52740 USDT | −0.25% | 8.448 M | −11.38% | 0.52944 USDT | 0.52496 USDT | 1.262 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52743 USDT | −0.24% | 6.768 M | −19.85% | 0.52933 USDT | 0.52489 USDT | 1.639 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5275 USDT | −0.23% | 6.128 M | +2.16% | 0.5294 USDT | 0.5249 USDT | 1.304 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.527160 USDT | −0.29% | 3.126 M | −10.06% | 0.529340 USDT | 0.524840 USDT | 478.479 K | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5277 USDT | −0.13% | 2.445 M | −0.87% | 0.5296 USDT | 0.5247 USDT | 470.233 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5275 USDT | −0.25% | 2.048 M | +0.93% | 0.5294 USDT | 0.5251 USDT | 476.623 K | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.527546 USDT | −0.22% | 1.458 M | −8.87% | 0.529399 USDT | 0.524894 USDT | 396.299 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5275 USDT | −0.23% | 922.407 K | +1.26% | 0.5293 USDT | 0.5250 USDT | 192.179 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5274 USDT | −0.25% | 902.213 K | −39.93% | 0.5292 USDT | 0.5250 USDT | 244.546 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52732 USDT | −0.27% | 614.822 K | −25.46% | 0.52942 USDT | 0.52512 USDT | 149.567 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5274 USDT | −0.23% | 202.054 K | −8.14% | 0.5293 USDT | 0.5249 USDT | 44.306 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5271 USDT | −0.21% | 197.399 K | −6.31% | 0.5288 USDT | 0.5255 USDT | 17.151 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5280 USDT | −0.23% | 96.117 K | −30.84% | 0.5300 USDT | 0.5256 USDT | 20.185 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52745 USDT | −0.35% | 78.759 K | −17.80% | 0.52874 USDT | 0.52516 USDT | 19.166 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5256 USDT | +0.11% | 4.216 K | −92.30% | 0.5256 USDT | 0.5256 USDT | 316 | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52735 USDT | −0.18% | 0 | — | 0.52905 USDT | 0.52488 USDT | 180.685 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52735 USDT | −0.25% | — | — | 0.52940 USDT | 0.52485 USDT | 4.569 M | Neutral |