Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4290 USDT | −5.80% | 20.619 M | +104.08% | 0.4606 USDT | 0.4180 USDT | 40.566 M | Strong sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4296 USDT | −5.69% | 2.419 M | +76.96% | 0.4605 USDT | 0.4244 USDT | 4.627 M | Strong sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.429392 USD | −5.62% | 1.245 M | +132.87% | 0.460000 USD | 0.425100 USD | 2.63 M | Strong sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4302 USDT | −5.49% | 453.452 K | +59.27% | 0.4608 USDT | 0.4267 USDT | 847.024 K | Strong sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000646 BTC | −1.52% | 251.226 K | +113.55% | 0.00000667 BTC | 0.00000638 BTC | 555.042 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4300 USD | −5.60% | 246.706 K | +109.42% | 0.4596 USD | 0.4257 USD | 555.042 K | Strong sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000652 BTC | −0.61% | 43.645 K | +65.01% | 0.00000666 BTC | 0.00000630 BTC | 90.743 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.43364911 USD | −4.87% | 40.864 K | +54.88% | 0.45990596 USD | 0.42385241 USD | 90.743 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4295 USDT | −5.67% | 33.735 K | +13.70% | 0.4604 USDT | 0.4266 USDT | 57.389 K | Strong sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4307 USDT | −4.86% | 26.1 K | +24.52% | 0.4578 USDT | 0.4240 USDT | 48.614 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.431470 USD | −5.02% | 12.221 K | +188.80% | 0.455820 USD | 0.425600 USD | 21.609 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4285 USDT | −5.82% | 9.343 K | +81.33% | 0.4593 USDT | 0.4258 USDT | 18.39 K | Strong sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000064814 BTC | −0.59% | 4.421 K | −0.48% | 0.0000066692 BTC | 0.0000064482 BTC | 6.939 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4294 USDC | −5.79% | 4.352 K | +1.68% | 0.4607 USDC | 0.4248 USDC | 7.059 K | Strong sell |
ZRXEUR0x / Euro | BITSTAMP | 0.40111 EUR | −5.16% | 2.995 K | +117.22% | 0.42334 EUR | 0.40111 EUR | 3.266 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4300 USDT | −5.31% | 2.537 K | +88.76% | 0.4597 USDT | 0.4210 USDT | 5.248 K | Strong sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.43000 USD | −5.18% | 2.499 K | +2043.03% | 0.44346 USD | 0.43000 USD | 5.668 K | Strong sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000006468 BTC | −0.55% | 765 | −84.22% | 0.000006655 BTC | 0.000006381 BTC | 1.53 K | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000609 BTC | −6.31% | 283 | −68.40% | 0.00000664 BTC | 0.00000609 BTC | 626 | Strong sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.42307370 USD | −5.61% | 283 | −67.72% | 0.46004397 USD | 0.42307370 USD | 626 | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4344 USDT | −4.06% | 204 | +1777.75% | 0.4380 USDT | 0.4278 USDT | 471 | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001208 ETH | 0.00% | 0 | 0.00% | 0.0001208 ETH | 0.0001208 ETH | 1 | Strong sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4291 USDT | −5.82% | — | — | 0.4603 USDT | 0.4248 USDT | 3.037 M | Strong sell |