Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5124 USDT | +8.42% | 46.217 M | +225.29% | 0.5160 USDT | 0.4717 USDT | 43.38 M | Buy |
ZRXUSDT0x / TetherUS | BINANCE | 0.5141 USDT | +8.69% | 6.639 M | +377.74% | 0.5177 USDT | 0.4722 USDT | 5.958 M | Buy |
ZRXUSD0x / United States Dollar | COINBASE | 0.514123 USD | +8.71% | 1.686 M | +597.33% | 0.516683 USD | 0.472333 USD | 1.413 M | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5144 USDT | +8.66% | 470.103 K | +22.50% | 0.5166 USDT | 0.4720 USDT | 233.745 K | Buy |
ZRXUSD0x / US Dollar | BINANCE | 0.51402803 USD | +8.87% | 406.563 K | +2663.28% | 0.51792637 USD | 0.47483393 USD | 204.138 K | Buy |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000777 BTC | +8.98% | 403.336 K | +2540.60% | 0.00000786 BTC | 0.00000715 BTC | 204.36 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.5151 USD | +8.67% | 291.378 K | +4568.33% | 0.5165 USD | 0.4746 USD | 368.033 K | Buy |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000779 BTC | +9.10% | 275.922 K | +4257.06% | 0.00000784 BTC | 0.00000715 BTC | 362.584 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5104 USDT | +8.02% | 193.364 K | +444.15% | 0.5150 USDT | 0.4717 USDT | 302.56 K | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.5117 USDT | +8.02% | 30.101 K | +594.55% | 0.5168 USDT | 0.4735 USDT | 27.09 K | Buy |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.51270 USD | +8.39% | 18.218 K | +331.46% | 0.51270 USD | 0.47867 USD | 526 | Buy |
ZRXEUR0x / Euro | BITSTAMP | 0.45000 EUR | +3.64% | 12.844 K | +212.22% | 0.45000 EUR | 0.44250 EUR | 4.342 K | Neutral |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.515110 USD | +8.82% | 7.199 K | +137.77% | 0.516940 USD | 0.474600 USD | 4.253 K | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5148 USDT | +8.79% | 6.198 K | +378.60% | 0.5148 USDT | 0.4706 USDT | 3.441 K | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5134 USDT | +8.34% | 5.859 K | +13.26% | 0.5134 USDT | 0.4721 USDT | 3.117 K | Buy |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077895 BTC | +9.17% | 4.583 K | +2.92% | 0.0000077895 BTC | 0.0000071361 BTC | 1.547 K | Neutral |
ZRXUSDC0X / USD COIN | COINEX | 0.5144 USDC | +9.12% | 4.368 K | +1.30% | 0.5153 USDC | 0.4704 USDC | 1.334 K | Buy |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007777 BTC | +7.52% | 1.605 K | +417.71% | 0.000007836 BTC | 0.000007242 BTC | 1.356 K | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.48730580 USD | +6.76% | 61 | −90.39% | 0.48730580 USD | 0.46491098 USD | 6 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000737 BTC | +4.84% | 59 | −90.89% | 0.00000737 BTC | 0.00000703 BTC | 6 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5000 USDT | +13.40% | 56 | −76.82% | 0.5000 USDT | 0.4550 USDT | 63 | Buy |
ZRXETH0x / Ethereum | POLONIEX | 0.0001592 ETH | +0.06% | 18 | −27.08% | 0.0001592 ETH | 0.0001592 ETH | 5 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5149 USDT | +8.84% | — | — | 0.5170 USDT | 0.4725 USDT | 3.106 M | Buy |