Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.499 | +0.42% | 0.019 | 4.500 | 4.487 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.796 | +0.10% | 0.005 | 4.796 | 4.796 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.609 | +0.04% | 0.002 | 4.609 | 4.609 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'12'5 | −0.19% | −0'06'0 | 98'12'5 | 98'12'5 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'03'2 | −0.03% | −0'01'0 | 100'03'2 | 100'03'2 | Neutral |
 6A1!Australian Dollar Futures | 0.65870 | +0.04% | 0.00025 | 0.65915 | 0.65775 | Buy |
 6B1!British Pound Futures | 1.2498 | 0.00% | 0.0000 | 1.2504 | 1.2490 | Sell |
 6C1!Canadian Dollar Futures | 0.72900 | +0.04% | 0.00030 | 0.72925 | 0.72855 | Sell |
 6E1!Euro FX Futures | 1.07640 | +0.00% | 0.00005 | 1.07680 | 1.07595 | Neutral |
 6J1!Japanese Yen Futures | 0.0064650 | −0.02% | −0.0000010 | 0.0064825 | 0.0064595 | Sell |
 6L1!Brazilian Real Futures | 0.19400 | −0.97% | −0.00190 | 0.19590 | 0.19370 | Sell |
 6M1!Mexican Peso Futures | 0.05873 | −0.12% | −0.00007 | 0.05882 | 0.05868 | Buy |
 6N1!New Zealand Dollar Futures | 0.60045 | +0.11% | 0.00065 | 0.60090 | 0.59925 | Neutral |
 6R1!Russian Ruble Futures | 0.010795 | −0.18% | −0.000020 | 0.010795 | 0.010795 | Buy |
 6S1!Swiss Franc Futures | 1.10550 | −0.04% | −0.00040 | 1.10650 | 1.10535 | Sell |
 6Z1!South African Rand Futures | 0.053700 | +0.05% | 0.000025 | 0.053725 | 0.053675 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 542.623 | −0.34% | −1.847 | 542.623 | 542.623 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 247.00 | +1.23% | 3.00 | 247.00 | 247.00 | Buy |
 AG1!Silver Futures | 7115 | +0.11% | 8 | 7133 | 7079 | Buy |
 AH1!Aluminium High Grade Futures | 2520.60 | −0.83% | −21.02 | 2520.60 | 2493.50 | Buy |
| AL1!Aluminum Futures | 20650 | +0.78% | 160 | 20665 | 20365 | Buy |
| ALI1!Aluminum Futures | 2503.75 | −0.92% | −23.25 | 2503.75 | 2503.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 233.10 | −0.77% | −1.80 | 234.95 | 231.55 | Buy |
| ALUMINIUM1!Aluminium Futures | 232.35 | −0.85% | −2.00 | 234.10 | 230.50 | Buy |
 AP1!ASX SPI 200 Index Futures | 7770 | −0.70% | −55 | 7837 | 7756 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 106.00 | −2.97% | −3.25 | 107.50 | 106.00 | Strong sell |
 AU1!Gold Futures | 547.92 | −0.25% | −1.40 | 550.24 | 547.52 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.06 | −0.48% | −0.49 | 102.14 | 101.65 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675.000 | +0.47% | 3.147 | 675.000 | 675.000 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48175.90 | −0.36% | −173.15 | 48354.10 | 48011.40 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48168 | −0.56% | −273 | 48168 | 48168 | Sell |
 BGI1!Live Cattle Futures | 227.00 | −0.04% | −0.10 | 227.00 | 226.80 | Sell |
 BKX1!BSE BANKEX | 54911.75 | −0.40% | −221.10 | 54911.75 | 54911.75 | Buy |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Buy |
| BR1!Brent Crude Oil Futures | 84.06 | +0.11% | 0.09 | 84.07 | 83.59 | Sell |
 BR1!Butadiene Rubber Futures | 13245 | −0.53% | −70 | 13290 | 13105 | Buy |
| BRF1!Brent Crude Oil Futures | 2713.5 | +0.84% | 22.5 | 2713.5 | 2650.0 | Sell |
| BRN1!Brent Crude Futures | 83.92 | +0.41% | 0.34 | 83.95 | 83.71 | Sell |
 BSX1!SENSEX INDEX FUTURES | 73817.00 | −0.11% | −83.00 | 74000.00 | 73650.00 | Neutral |
 BTC1!Bitcoin Futures | 62030 | −0.69% | −430 | 62110 | 61140 | Sell |
| BU1!Bitumen Futures | 3695 | 0.00% | 0 | 3702 | 3681 | Sell |
 BUX1!BUX Index Futures | 71900 | −0.07% | −50 | 71940 | 71610 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.91 | +0.39% | 0.33 | 83.95 | 83.66 | Sell |
 C1!London Cocoa Futures | 7929 | −0.88% | −70 | 8454 | 7883 | Neutral |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | Sell |
 CA1!Grade A Copper Futures | 9829.37 | −1.28% | −127.52 | 9829.37 | 9768.00 | Buy |
 CASTOR1!Castor Seed Futures | 5666 | +0.78% | 44 | 5690 | 5612 | Sell |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Buy |
| CC1!Cocoa Futures | 8634 | +0.28% | 24 | 9078 | 8434 | Sell |
 CCM1!Cash Settled Corn | 57.67 | −0.07% | −0.04 | 57.70 | 57.60 | Sell |
| CJ1!Cocoa Futures | 8634 | +0.28% | 24 | 8634 | 8634 | Sell |
| CL1!Crude Oil Futures | 79.40 | +0.52% | 0.41 | 79.48 | 79.13 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12723 | +0.38% | 48 | 12738 | 12629 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2125 | −0.19% | −0.0135 | 7.2145 | 7.2110 | Sell |
 CO1!Cobalt Futures | 27736.00 | −0.02% | −4.50 | 27736.00 | 27736.00 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | −0.92% | −0.12 | 12.96 | 12.96 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2620 | −0.46% | −12 | 2640 | 2615 | Buy |
| COPPER1!Copper Futures | 855.00 | −1.16% | −10.00 | 862.00 | 850.30 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57580 | +0.10% | 60 | 57660 | 57300 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 814.25 | −1.42% | −11.75 | 814.25 | 814.25 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.796 | +0.02% | 0.002 | 12.797 | 12.782 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6587 | +0.03% | 2 | 6612 | 6434 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6585 | +0.03% | 2 | 6606 | 6438 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3784 | −3.72% | −146 | 3784 | 3784 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4886 | 0.00% | 0 | 4886 | 4886 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.879 | +1.68% | 0.031 | 1.882 | 1.848 | Strong buy |
| CT1!Cotton No. 2 Futures | 79.36 | −0.87% | −0.70 | 80.23 | 79.14 | Sell |
| CU1!Copper Cathode Futures | 79980 | −0.24% | −190 | 80040 | 79420 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | +1.14% | 0.0200 | 1.7750 | 1.7750 | Buy |
| CUS1!USD/CNH Futures | 7.2124 | −0.22% | −0.0157 | 7.2166 | 7.2074 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.557 | −8.02% | −0.833 | 9.557 | 9.557 | Strong sell |
 DAP1!ID x IPCA Spread Futures | 7.18 | +23.15% | 1.35 | 7.18 | 7.18 | Buy |
 DAX1!DAX Futures | 18629 | +0.22% | 41 | 18650 | 18629 | Buy |
| DC1!Class III Milk Futures | 18.60 | +1.47% | 0.27 | 18.63 | 18.32 | Strong buy |
| DDI1!ID x U.S. Dollar Spread Futures | −2.948 | −142.10% | −9.950 | 0.513 | −2.948 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.65 | −0.24% | −0.15 | 63.65 | 63.65 | Buy |
 DHANIYA1!Coriander Futures | 7424 | +0.19% | 14 | 7442 | 7352 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.380 | −0.19% | −0.020 | 10.400 | 10.380 | Sell |
 DJIA1!DJIA FUTURES | 39154 | +0.44% | 172 | 39211 | 38930 | Buy |
 DLR1!Dollar Futures | 903.0 | −0.39% | −3.5 | 904.5 | 903.0 | Buy |
| DOL1!US Dollar Futures | 5105.5 | +0.47% | 23.5 | 5117.5 | 5086.0 | Buy |
| DX1!US Dollar Index® Futures | 105.425 | +0.02% | 0.020 | 105.475 | 105.395 | Buy |
| E71!E-mini Euro FX Futures | 1.0764 | 0.00% | 0.0000 | 1.0768 | 1.0759 | Neutral |
 ECF1!EUA FUTURES | 71.92 | +1.51% | 1.07 | 72.80 | 69.58 | Buy |
 ED1!Euro-US Dollar Futures | 1.0720 | −0.07% | −0.0007 | 1.0728 | 1.0714 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 2981.5 | +0.00% | 0.1 | 2986.5 | 2979.9 | Buy |
 ES1!E-mini S&P 500 Futures | 5209.75 | −0.06% | −3.00 | 5213.00 | 5207.50 | Buy |
| ES1!SA Base Load Month Electricity Futures | 115.62 | 0.00% | 0.00 | 115.62 | 115.62 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.00% | −0.0000 | 96.0750 | 96.0750 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 25.25 | −2.88% | −0.75 | 26.10 | 24.80 | Sell |
 ETH1!Ethereum Futures | 3010.5 | +0.18% | 5.5 | 3013.5 | 2963.0 | Sell |
| ETH1!Hydrous Ethanol Futures | 2379.0 | +0.40% | 9.5 | 2379.0 | 2369.5 | Buy |
 EU1!Euro-Ruble Futures | 99900 | −0.08% | −84 | 99982 | 99845 | Sell |
 EURINR1!EURINR Futures | 89.9125 | −0.08% | −0.0675 | 89.9125 | 89.9125 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4313 | −0.27% | −0.0944 | 35.5000 | 35.3635 | Buy |
| EURUSD1!EURO/USD Futures | 1.0757 | −0.30% | −0.0032 | 1.0766 | 1.0746 | Sell |
| EURUSD1!EURUSD Futures | 1.0758 | −0.10% | −0.0011 | 1.0758 | 1.0758 | Sell |
| EURUSD1!EURUSD Futures | 1.0773 | +0.01% | 0.0001 | 1.0780 | 1.0770 | Sell |
 FATX1!ATX Futures | 3554.5 | −0.20% | −7.0 | 3565.5 | 3550.0 | Buy |