Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5240.60 | +0.10% | 5.13 | 5256.48 | 5239.99 | Buy |
 IXICUS Composite Index | 16726.24 | −0.06% | −10.84 | 16789.27 | 16719.89 | Buy |
 DJIDow Jones Industrial Average Index | 38137.64 | +0.07% | 26.15 | 38281.92 | 38135.26 | Sell |
 VIXCBOE Volatility Index | 13.67 | −5.53% | −0.80 | 14.64 | 13.30 | Sell |
 TSXS&P/TSX Composite index | 22147.73 | +0.34% | 76.02 | 22159.14 | 22073.73 | Buy |
 UKXUK 100 INDEX | 8270.07 | +0.47% | 39.01 | 8289.22 | 8231.05 | Buy |
 DAXDAX Index | 18520.44 | +0.13% | 23.65 | 18542.27 | 18444.64 | Buy |
 PX1CAC 40 Index | 7984.51 | +0.08% | 6.00 | 7996.89 | 7960.17 | Neutral |
 FTMIBMILANO ITALIA BORSA INDEX | 34456.47 | +0.03% | 8.89 | 34552.62 | 34423.82 | Buy |
 NI225Nikkei 225 Index | 38487.83 | +1.14% | 433.77 | 38526.93 | 38087.61 | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2636.53 | +0.04% | 1.09 | 2664.48 | 2635.77 | Sell |
 000001SSE Composite Index | 3086.8135 | −0.16% | −4.8642 | 3107.6035 | 3086.8135 | Sell |
 399001Shenzhen Component Index | 9364.3750 | −0.22% | −20.3486 | 9455.3350 | 9364.3750 | Sell |
 HSIHang Seng Index | 18079.61 | −0.83% | −150.58 | 18551.18 | 18077.39 | Neutral |
 STISTRAITS TIMES INDEX | 3336.59 | +0.40% | 13.20 | 3336.59 | 3323.20 | Buy |
 XJOS&P/ASX 200 Index | 7701.7 | +0.96% | 73.5 | 7701.7 | 7628.2 | Sell |
 NZ50GS&P/NZX 50 Gross Index | 11867.29 | +2.68% | 310.08 | 11867.29 | 11557.21 | Strong buy |
 TAIEXTWSE Capitalization Weighted Stock Index | 21174.22 | −0.89% | −190.26 | 21539.03 | 21174.22 | Neutral |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1596.68 | −0.47% | −7.58 | 1612.31 | 1595.36 | Neutral |
 COMPOSITEIDX Composite Index | 6970.7358 | −0.90% | −63.4063 | 7102.2192 | 6959.2271 | Strong sell |
 SX5ESTOXX 50 | 4994.96 | +0.26% | 12.77 | 5000.76 | 4975.56 | Neutral |
 IBCIBEX 35 Index | 11330.00 | −0.07% | −8.20 | 11361.10 | 11299.60 | Buy |
 SMISwiss Market Index | 11971.43 | +0.86% | 101.53 | 11991.54 | 11889.89 | Buy |
 WIG20WIG20 Index | 2493.29 | +1.19% | 29.31 | 2501.62 | 2453.68 | Neutral |
 AEXAEX-Index | 908.21 | +0.29% | 2.63 | 908.21 | 903.54 | Buy |
 BEL20BEL 20 Index | 3912.09 | +0.09% | 3.38 | 3914.79 | 3896.12 | Neutral |
 IMOEXMOEX Russia Index | 3242.29 | −1.22% | −39.89 | 3270.01 | 3229.20 | Sell |
 OMXH25OMX Helsinki 25 Index | 4636.7428 | +0.31% | 14.2008 | 4639.0327 | 4618.6738 | Buy |
 OMXS30OMX Stockholm 30 Index | 2604.5070 | +0.44% | 11.4323 | 2604.6754 | 2584.6361 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1981.05120 | +0.62% | 12.13150 | 1982.20390 | 1964.47360 | Strong buy |
 BELEX15BELEX 15 Index | 995.39 | +0.04% | 0.39 | 997.66 | 994.36 | Buy |
 OMXRGIOMX Riga Gross Index | 1214.8257 | +0.69% | 8.3270 | 1214.8257 | 1199.6086 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1777.4451 | +0.79% | 13.9202 | 1777.6564 | 1762.6940 | Buy |
 OMXVGIOMX Vilnius Gross Index | 974.5069 | +0.64% | 6.2059 | 975.6820 | 970.0429 | Strong buy |
 XU100BIST 100 Index | 10433.29 | −0.46% | −48.01 | 10724.90 | 10406.00 | Buy |
 TA35TA-35 Index | 1999.930 | −0.04% | −0.740 | 1999.930 | 1980.790 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 70663.87 | −0.39% | −278.57 | 71092.99 | 70628.40 | Neutral |
 NIFTYNifty 50 Index | 22530.70 | +0.19% | 42.05 | 22653.75 | 22465.10 | Buy |
 SENSEXS&P BSE SENSEX Index | 73961.31 | +0.10% | 75.71 | 74478.89 | 73765.15 | Buy |
 DFMGIDFM General Index | 3977.95 | +0.17% | 6.90 | 4011.65 | 3968.65 | Sell |
 TASITadawul All Shares Index | 11503.490 | −1.65% | −193.020 | 11703.480 | 11503.490 | Strong sell |
 GNRIQE Index | 9319.10 | +0.43% | 40.05 | 9365.14 | 9165.64 | Sell |
 BHBXBahrain All Share Index | 2039.034 | +0.16% | 3.229 | 2042.660 | 2035.445 | Strong buy |
 EGX30EGX 30 Index | 26922.800 | −0.62% | −166.899 | 27144.000 | 26684.000 | Sell |
 IBOVBovespa Index | 122734.92 | +0.02% | 27.64 | 122837.28 | 122470.11 | Sell |
 MES&P/BMV IPC Index | 55055.02 | −0.54% | −297.54 | 55301.13 | 55019.09 | Sell |
 IMVS&P MERVAL Index | 1643010.600 | +4.80% | 75279.100 | 1644118.000 | 1567731.500 | Strong buy |
 ICAPMSCI COLCAP Index | 1401.46 | −0.17% | −2.33 | 1401.46 | 1401.46 | Buy |
 SP_IPSAS&P IPSA Index | 6661.180 | +0.33% | 22.050 | 6674.680 | 6639.130 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30447.420 | +0.14% | 41.551 | 30447.420 | 30402.230 | Buy |
 BUXBudapest Stock Exchange Index | 68385.07 | +0.43% | 289.88 | 68783.59 | 68049.05 | Buy |
 GDATHEX Composite Index | 1435.69 | −0.29% | −4.22 | 1440.78 | 1431.53 | Sell |
 BETBucharest Exchange Trading Index | 17615.46 | +0.30% | 53.19 | 17663.30 | 17529.61 | Buy |
 IDX30IDX 30 Index | 432.2510 | −0.10% | −0.4160 | 439.9170 | 432.2510 | Sell |
 SXXPSTOXX 600 | 518.51 | +0.39% | 2.00 | 518.90 | 516.04 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 91.0904 | −2.53% | −2.3644 | 93.4548 | 91.0904 | Sell |
 XMINYSE Arca Major Market Index | 3584.5528 | −0.10% | −3.6253 | 3595.9383 | 3584.5528 | Sell |
 XAXNYSE American Composite Index | 4996.1827 | +0.96% | 47.2686 | 4999.3054 | 4948.9142 | Strong buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 146.55 | +0.43% | 0.63 | 147.42 | 146.25 | Strong buy |
| RUAUS Small Cap 3000 Index | 2991.4488 | +0.14% | 4.1722 | 2999.7744 | 2989.2234 | Buy |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | 0.00% | 0.0000 | 294.2773 | 294.2773 | Strong buy |
 DE30EURGermany 30 | 18500.5 | +0.10% | 18.9 | 18526.5 | 18406.6 | Neutral |
 RUIUS Small Cap 1000 Index | 2864.3501 | +0.11% | 3.2325 | 2872.4600 | 2862.7100 | Buy |
 NL25EURNetherlands 25 | 909.286 | −0.04% | −0.366 | 910.486 | 904.711 | Buy |
| DJIDow Jones Industrial Average Index | 38137.64 | +0.07% | 26.15 | 38281.92 | 38135.26 | Sell |
| AU200AUDAustralia 200 | 7711.9 | +0.35% | 27.2 | 7728.9 | 7657.7 | Neutral |
| HSIHang Seng Index | 18079.62 | −0.83% | −150.58 | 18551.18 | 18077.39 | Neutral |
| VIXVOLATILITY S&P 500 | 13.70 | −5.26% | −0.76 | 14.64 | 13.30 | Sell |
| AEXAEX | 907.92 | +0.26% | 2.33 | 909.43 | 903.54 | Buy |
| CAC40CAC 40 | 7988.59 | +0.13% | 10.07 | 7996.89 | 7960.17 | Neutral |
 OSXPHLX Oil Service Sector | 85.06 | +0.51% | 0.43 | 85.20 | 84.63 | Sell |
 NZ50GNZX 50 INDEX | 11867.29 | +2.68% | 310.07 | 11867.29 | 11557.21 | Strong buy |
| NYANYSE Composite Index | 17914.1038 | +0.35% | 61.7487 | 17953.2962 | 17852.3550 | Neutral |
| US30USDUS Wall St 30 | 38134.5 | +0.09% | 35.4 | 38267.4 | 38034.4 | Sell |
| SOXPHLX Semiconductor | 5165.43 | −0.15% | −7.83 | 5204.46 | 5155.01 | Buy |
 RUTUS Small Cap 2000 Index | 2069.2719 | +0.62% | 12.6746 | 2073.6686 | 2061.2308 | Buy |
 SSMISWISS MARKET INDEX | 11971.25 | +0.85% | 101.36 | 11991.54 | 11889.89 | Buy |
| UTYPHLX Utility Sector | 916.84 | +0.70% | 6.35 | 918.47 | 910.80 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18517.71 | +0.11% | 20.91 | 18542.27 | 18444.64 | Buy |
| HGXPHLX Housing Sector | 692.95 | +0.74% | 5.09 | 694.40 | 690.74 | Buy |
| IBEX35IBEX 35 | 11324.29 | −0.12% | −13.90 | 11361.10 | 11299.60 | Buy |
 HK33HKDHong Kong 33 | 18161.0 | −1.44% | −265.0 | 18510.5 | 18034.5 | Sell |