Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4492 USDT | +0.42% | 65.265 M | −52.02% | 0.4511 USDT | 0.4453 USDT | 108.429 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.448815 USDT | +0.05% | 18.161 M | −12.94% | 0.450269 USDT | 0.448020 USDT | 4.586 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4488 USDT | +0.38% | 15.164 M | −48.21% | 0.4507 USDT | 0.4450 USDT | 24.943 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44877 USDT | +0.40% | 11.992 M | −13.30% | 0.45085 USDT | 0.44445 USDT | 20.092 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4489316 USDT | +0.40% | 9.382 M | −29.82% | 0.4507225 USDT | 0.4451362 USDT | 15.081 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4485 USD | +0.47% | 2.932 M | −43.81% | 0.4502 USD | 0.4445 USD | 4.593 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4488 USDT | +0.38% | 1.803 M | −49.05% | 0.4505 USDT | 0.4452 USDT | 3.17 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4484 USDC | +0.40% | 1.663 M | −68.05% | 0.4500 USDC | 0.4449 USDC | 2.726 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448892 USDT | +0.44% | 1.033 M | −73.15% | 0.450771 USDT | 0.444921 USDT | 1.558 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000662 BTC | +0.15% | 930.691 K | −67.22% | 0.00000665 BTC | 0.00000659 BTC | 1.507 M | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000663 BTC | +0.15% | 869.645 K | +2275.52% | 0.00000664 BTC | 0.00000598 BTC | 1.909 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.448 USD | +0.22% | 842.128 K | −69.45% | 0.451 USD | 0.445 USD | 1.507 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448454 USD | +0.41% | 572.517 K | −34.92% | 0.449986 USD | 0.444839 USD | 872.11 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.413615 EUR | +0.25% | 389.326 K | −64.10% | 0.415000 EUR | 0.410105 EUR | 502.841 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4489 USDT | +0.40% | 385.059 K | −72.70% | 0.4506 USDT | 0.4450 USDT | 674.913 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.50 TRY | +0.35% | 187.802 K | −67.54% | 14.55 TRY | 14.39 TRY | 343.793 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4486 USDT | +0.34% | 175.654 K | −49.85% | 0.4504 USDT | 0.4451 USDT | 301.075 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000663 BTC | −0.15% | 124.503 K | −71.17% | 0.00000665 BTC | 0.00000658 BTC | 186.732 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41390 EUR | +0.25% | 121.462 K | −40.17% | 0.41533 EUR | 0.41085 EUR | 252.836 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001181 ETH | −0.76% | 116.904 K | −40.19% | 0.0001189 ETH | 0.0001179 ETH | 81.396 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4135 EUR | +0.19% | 113.654 K | −67.73% | 0.4154 EUR | 0.4104 EUR | 184.302 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.480839 TRY | +0.40% | 106.858 K | −69.79% | 14.522288 TRY | 14.364248 TRY | 119.776 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4488 USDT | +0.25% | 104.871 K | −32.23% | 0.4511 USDT | 0.4451 USDT | 150.3 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4139 EUR | +0.32% | 95.67 K | −62.88% | 0.4154 EUR | 0.4102 EUR | 162.754 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448855 USDT | +0.25% | 85.702 K | −74.35% | 0.450599 USDT | 0.445377 USDT | 148.566 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000664 BTC | 0.00% | 81.83 K | −54.25% | 0.00000665 BTC | 0.00000659 BTC | 84.854 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3521 GBP | +0.51% | 77.723 K | −42.31% | 0.3736 GBP | 0.3491 GBP | 142.257 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000663 BTC | −0.15% | 76.366 K | −2.53% | 0.00000664 BTC | 0.00000658 BTC | 35.173 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4779 USD | −1.42% | 74.485 K | +1.61% | 0.4934 USD | 0.4700 USD | 123.797 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44877 USD | +0.33% | 67.156 K | −72.61% | 0.44970 USD | 0.44487 USD | 103.262 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.329147 UAH | −0.04% | 61.375 K | −61.26% | 20.433774 UAH | 20.220756 UAH | 96.368 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.451702 USD | +0.30% | 54.25 K | −77.57% | 0.453667 USD | 0.448529 USD | 84.637 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4481 USDC | +0.20% | 51.337 K | −77.92% | 0.4497 USDC | 0.4449 USDC | 64.649 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006636 BTC | +0.21% | 45.395 K | −2.80% | 0.000006656 BTC | 0.000006579 BTC | 79.463 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35166 GBP | +0.16% | 41.965 K | −49.99% | 0.35291 GBP | 0.34914 GBP | 68.183 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.370 BRL | +0.34% | 37.029 K | −48.56% | 2.377 BRL | 2.349 BRL | 56.599 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 35.622 K | −57.61% | 0.000119 ETH | 0.000117 ETH | 43.753 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001183 ETH | −0.76% | 35.374 K | −30.04% | 0.0001187 ETH | 0.0001180 ETH | 78.654 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 34.112 K | −70.58% | 0.451 USDT | 0.445 USDT | 57.791 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448337 USDC | +0.29% | 32.014 K | +3.69% | 0.449895 USDC | 0.445714 USDC | 55.295 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000117917 ETH | −0.84% | 27.779 K | −55.69% | 0.000119636 ETH | 0.000117041 ETH | 38.853 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.412576 EUR | +0.23% | 21.483 K | −68.57% | 0.414164 EUR | 0.409783 EUR | 34.853 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006629 BTC | +0.03% | 20.838 K | −30.84% | 0.000006644 BTC | 0.000006588 BTC | 22.183 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.448611054 USD | +0.26% | 20.063 K | −30.92% | 0.450090339 USD | 0.444746255 USD | 22.134 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4499 USDC | +0.78% | 16.25 K | −55.64% | 0.4499 USDC | 0.4449 USDC | 21.575 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000753 BNB | +0.13% | 16.134 K | −59.35% | 0.000755 BNB | 0.000749 BNB | 34.711 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67511 AUD | +0.39% | 9.914 K | +104.82% | 0.67632 AUD | 0.67000 AUD | 15.569 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001176 ETH | −1.59% | 9.73 K | +152.58% | 0.0001195 ETH | 0.0001157 ETH | 21.288 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000664 BTC | +0.45% | 9.072 K | −56.34% | 0.00000666 BTC | 0.00000658 BTC | 16.751 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000663 BTC | −0.30% | 5.794 K | −68.47% | 0.00000663 BTC | 0.00000663 BTC | 495 | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066185 BTC | −0.23% | 4.764 K | −54.21% | 0.0000067687 BTC | 0.0000065700 BTC | 8.401 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4482 USDC | +0.49% | 4.501 K | −12.22% | 0.4549 USDC | 0.4432 USDC | 8.217 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAJPYCardano / JPY | BINANCE | 70.80 JPY | +0.35% | 2.405 K | −56.15% | 70.81 JPY | 70.38 JPY | 5.306 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000664 BTC | 0.00% | 1.373 K | −55.53% | 0.00000664 BTC | 0.00000661 BTC | 1.871 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44936253 USD | +0.24% | 1.194 K | −61.53% | 0.44942854 USD | 0.44596262 USD | 1.871 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000662 BTC | 0.00% | 1.136 K | −77.75% | 0.00000662 BTC | 0.00000656 BTC | 1.379 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | +0.15% | 839 | −60.21% | 0.00000664 BTC | 0.00000662 BTC | 1.105 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44887 USDC | +1.07% | 53 | +187.34% | 0.44957 USDC | 0.44787 USDC | 119 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4490 FDUSD | +0.40% | 0 | — | 0.4510 FDUSD | 0.4455 FDUSD | 338.153 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04443 KCS | −0.94% | 0 | — | 0.04486 KCS | 0.04406 KCS | 3.43 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4495 TUSD | +0.11% | 0 | — | 0.4504 TUSD | 0.4462 TUSD | 9.369 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44890 USDT | +0.43% | — | — | 0.45059 USDT | 0.44509 USDT | 2.278 M | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.449106 USDT | +0.41% | — | — | 0.450906 USDT | 0.445183 USDT | 23.493 M | Sell |