Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4461 USDT | −0.93% | 119.023 M | +90.33% | 0.4546 USDT | 0.4406 USDT | 256.646 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4459 USDT | −0.91% | 27.121 M | +94.70% | 0.4541 USDT | 0.4406 USDT | 58.037 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.445931 USDT | −1.10% | 17.291 M | −1.22% | 0.451282 USDT | 0.440759 USDT | 12.563 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44648 USDT | −0.89% | 14.074 M | +28.73% | 0.45429 USDT | 0.44095 USDT | 30.243 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4459186 USDT | −0.92% | 12.154 M | +37.25% | 0.4540692 USDT | 0.4407119 USDT | 26.325 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4458 USD | −0.82% | 3.214 M | +23.62% | 0.4537 USD | 0.4402 USD | 6.814 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4459 USDT | −0.89% | 2.859 M | +48.63% | 0.4541 USDT | 0.4405 USDT | 6.066 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4457 USDC | −0.93% | 2.635 M | +77.87% | 0.4537 USDC | 0.4406 USDC | 5.598 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.445628 USDT | −0.98% | 2.408 M | +168.88% | 0.454198 USDT | 0.440741 USDT | 5.302 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000657 BTC | −1.05% | 1.674 M | +94.99% | 0.00000670 BTC | 0.00000652 BTC | 3.693 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.446 USD | −0.89% | 1.613 M | +107.48% | 0.454 USD | 0.441 USD | 3.692 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4458 USDT | −0.91% | 1.254 M | +280.57% | 0.4540 USDT | 0.4409 USDT | 2.772 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.445609 USD | −0.87% | 705.712 K | +30.66% | 0.453420 USD | 0.440721 USD | 1.445 M | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.40 TRY | −0.89% | 601.105 K | +185.58% | 14.65 TRY | 14.22 TRY | 1.326 M | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000658 BTC | −1.05% | 400.322 K | −55.82% | 0.00000669 BTC | 0.00000651 BTC | 793.826 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.410927 EUR | −0.90% | 396.782 K | +48.61% | 0.418132 EUR | 0.406359 EUR | 880.309 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4458 USDT | −0.93% | 304.256 K | +55.76% | 0.4541 USDT | 0.4407 USDT | 655.448 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000657 BTC | −1.05% | 230.656 K | +144.72% | 0.00000669 BTC | 0.00000653 BTC | 496.999 K | Strong sell |
ADAEURCardano / Euro | BINANCE | 0.4109 EUR | −0.92% | 192.823 K | +77.04% | 0.4182 EUR | 0.4060 EUR | 420.114 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001180 ETH | +0.08% | 145.852 K | +117.23% | 0.0001196 ETH | 0.0001173 ETH | 319.127 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.449833 USD | −0.84% | 137.605 K | +190.82% | 0.457235 USD | 0.444057 USD | 304.532 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4458 USDC | −0.80% | 122.329 K | +173.22% | 0.4537 USDC | 0.4405 USDC | 271.579 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447442 USDT | −0.73% | 113.848 K | +60.54% | 0.453801 USDT | 0.441111 USDT | 249.692 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000657 BTC | −1.35% | 109.419 K | +165.16% | 0.00000669 BTC | 0.00000652 BTC | 243.204 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41116 EUR | −0.97% | 98.678 K | −21.38% | 0.41797 EUR | 0.40650 EUR | 207.553 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4110 EUR | −0.89% | 93.4 K | +8.46% | 0.4183 EUR | 0.4065 EUR | 204.227 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.230054 UAH | −0.71% | 85.715 K | +55.40% | 20.565982 UAH | 19.993355 UAH | 169.996 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.403794 TRY | −0.80% | 78.564 K | +32.98% | 14.651731 TRY | 14.230521 TRY | 177.72 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001180 ETH | −0.08% | 77.332 K | +109.11% | 0.0001193 ETH | 0.0001174 ETH | 171.536 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44600 USD | −0.80% | 76.893 K | +35.20% | 0.45318 USD | 0.44069 USD | 170.465 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4804 USD | −1.15% | 75.992 K | +1.47% | 0.4900 USD | 0.4781 USD | 148.941 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3507 GBP | −0.54% | 75.381 K | −4.59% | 0.3558 GBP | 0.3460 GBP | 161.944 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4465 USDT | −0.80% | 65.74 K | −16.78% | 0.4538 USDT | 0.4419 USDT | 94.223 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.447 USDT | −0.89% | 63.662 K | +90.01% | 0.454 USDT | 0.441 USDT | 140.586 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | 0.00% | 56.169 K | +138.34% | 0.000119 ETH | 0.000117 ETH | 124.429 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.358 BRL | −0.67% | 49.862 K | +69.85% | 2.394 BRL | 2.329 BRL | 109.116 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006563 BTC | −0.95% | 48.16 K | +9.11% | 0.000006703 BTC | 0.000006521 BTC | 102.79 K | Strong sell |
ADAGBPCardano / British Pound | KRAKEN | 0.34976 GBP | −1.15% | 45.748 K | +18.24% | 0.35579 GBP | 0.34649 GBP | 101.006 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000117668 ETH | −0.30% | 43.303 K | +18.41% | 0.000119431 ETH | 0.000117335 ETH | 78.283 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.409764 EUR | −0.94% | 40.857 K | +129.86% | 0.417488 EUR | 0.404859 EUR | 91.185 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000657 BTC | −1.20% | 38.561 K | +109.07% | 0.00000669 BTC | 0.00000653 BTC | 85.316 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4468 USDC | −0.71% | 34.851 K | +241.50% | 0.4533 USDC | 0.4407 USDC | 77.385 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.446274 USDC | −1.03% | 33.665 K | +11.56% | 0.453795 USDC | 0.440312 USDC | 72.2 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000654 BTC | −2.10% | 30.645 K | +4193.14% | 0.00000668 BTC | 0.00000510 BTC | 68.254 K | Strong sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001189 ETH | +1.11% | 30.521 K | +130.61% | 0.0001206 ETH | 0.0001111 ETH | 25.894 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000742 BNB | −1.33% | 30.061 K | +53.38% | 0.000756 BNB | 0.000737 BNB | 66.249 K | Strong sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006570 BTC | −1.10% | 18.149 K | +3.91% | 0.000006693 BTC | 0.000006525 BTC | 39.313 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.446279211 USD | −0.81% | 17.363 K | +3.57% | 0.453656676 USD | 0.441523472 USD | 39.304 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000658 BTC | −0.90% | 15.923 K | +78.21% | 0.00000670 BTC | 0.00000652 BTC | 34.667 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000658 BTC | −0.75% | 7.348 K | +5.04% | 0.00000662 BTC | 0.00000652 BTC | 3.016 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4461 USDC | −0.49% | 6.229 K | +36.84% | 0.4542 USDC | 0.4396 USDC | 13.396 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.66784 AUD | −1.73% | 5.067 K | −39.38% | 0.68169 AUD | 0.66633 AUD | 8.324 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000065650 BTC | −1.41% | 4.921 K | +1.57% | 0.0000067103 BTC | 0.0000065302 BTC | 9.608 K | Strong sell |
ADAJPYCardano / JPY | BINANCE | 70.35 JPY | −1.10% | 1.657 K | −39.17% | 71.46 JPY | 69.89 JPY | 3.65 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000660 BTC | −0.60% | 1.444 K | +137.48% | 0.00000669 BTC | 0.00000658 BTC | 3.221 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000663 BTC | −0.45% | 1.423 K | +3.61% | 0.00000665 BTC | 0.00000661 BTC | 2.718 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45156545 USD | +0.16% | 1.224 K | +2.56% | 0.45215738 USD | 0.44874107 USD | 2.718 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44715 USDC | −0.62% | 13 | −76.86% | 0.45253 USDC | 0.44212 USDC | 30 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04436 KCS | +0.11% | 0 | — | 0.04476 KCS | 0.04372 KCS | 9.49 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4461 FDUSD | −0.93% | 0 | — | 0.4543 FDUSD | 0.4409 FDUSD | 854.238 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4479 TUSD | −1.21% | 0 | — | 0.4540 TUSD | 0.4413 TUSD | 18.179 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44588 USDT | −0.92% | — | — | 0.45419 USDT | 0.44055 USDT | 7.187 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.446006 USDT | −0.96% | — | — | 0.454461 USDT | 0.440578 USDT | 46.238 M | Sell |