Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4660 USDT | −0.24% | 187.676 M | +64.92% | 0.4778 USDT | 0.4602 USDT | 177.077 M | Neutral |
ADAUSDTCardano / TetherUS | BINANCE | 0.4661 USDT | −0.24% | 38.588 M | +84.56% | 0.4779 USDT | 0.4605 USDT | 40.783 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.466172 USDT | −0.95% | 17.447 M | +1.39% | 0.477881 USDT | 0.460654 USDT | 25.05 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4661999 USDT | −0.22% | 13.441 M | +37.34% | 0.4777067 USDT | 0.4607729 USDT | 11.077 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46630 USDT | −0.26% | 11.905 M | +22.40% | 0.47803 USDT | 0.46083 USDT | 8.066 M | Neutral |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.465584 USD | −0.34% | 8.414 M | +211.84% | 0.477496 USD | 0.460606 USD | 7.459 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465863 USDT | −0.28% | 4.883 M | +67.11% | 0.477926 USDT | 0.460446 USDT | 4.302 M | Neutral |
ADAUSDCardano / United States Dollar | COINBASE | 0.4659 USD | −0.26% | 4.726 M | +2.94% | 0.4778 USD | 0.4607 USD | 4.272 M | Neutral |
ADAUSDCCardano / USD Coin | BINANCE | 0.4661 USDC | −0.28% | 3.774 M | +76.22% | 0.4778 USDC | 0.4608 USDC | 3.606 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4661 USDT | −0.28% | 3.684 M | +89.73% | 0.4779 USDT | 0.4606 USDT | 3.571 M | Neutral |
ADABTCCardano / Bitcoin | BINANCE | 0.00000699 BTC | −0.71% | 2.987 M | +116.99% | 0.00000712 BTC | 0.00000692 BTC | 2.487 M | Strong sell |
ADAUSDCardano / US Dollar | BINANCE | 0.466 USD | −0.21% | 2.948 M | +118.58% | 0.478 USD | 0.461 USD | 2.487 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4662 USDT | −0.19% | 1.857 M | +84.00% | 0.4779 USDT | 0.4609 USDT | 1.542 M | Neutral |
ADAEURCardano / Euro | KRAKEN | 0.428354 EUR | −0.48% | 1.094 M | +235.04% | 0.438767 EUR | 0.423282 EUR | 840.327 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465767 USDT | −0.28% | 731.44 K | +154.81% | 0.478079 USDT | 0.460954 USDT | 584.772 K | Neutral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.469147 USD | −0.43% | 575.904 K | +51.65% | 0.481698 USD | 0.463949 USD | 589.412 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4647 USDC | −0.47% | 455.955 K | +56.17% | 0.4778 USDC | 0.4608 USDC | 509.212 K | Neutral |
ADATRYCardano / Turkish Lira | BINANCE | 15.03 TRY | −0.73% | 354.093 K | +21.17% | 15.44 TRY | 14.87 TRY | 248.458 K | Neutral |
ADAEURCardano / Euro | BINANCE | 0.4283 EUR | −0.26% | 350.176 K | +36.53% | 0.4389 EUR | 0.4229 EUR | 366.499 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4659 USDT | −0.28% | 341.881 K | +28.04% | 0.4778 USDT | 0.4606 USDT | 360.831 K | Neutral |
ADAEURCardano / Euro | COINBASE | 0.4283 EUR | −0.23% | 310.363 K | +18.41% | 0.4389 EUR | 0.4233 EUR | 266.461 K | Neutral |
ADAETHCardano / Ethereum | BINANCE | 0.0001508 ETH | −0.85% | 282.404 K | +326.14% | 0.0001532 ETH | 0.0001493 ETH | 308.122 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.801717 UAH | −0.37% | 272.591 K | +20.94% | 21.354862 UAH | 20.532024 UAH | 187.167 K | Neutral |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000698 BTC | −1.27% | 255.755 K | +56.29% | 0.00000712 BTC | 0.00000693 BTC | 228.818 K | Strong sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000698 BTC | −0.85% | 250.017 K | +50.68% | 0.00000711 BTC | 0.00000693 BTC | 126.631 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46422 USD | −0.64% | 249.498 K | +25.79% | 0.47706 USD | 0.46136 USD | 303.335 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.42835 EUR | −0.46% | 218.798 K | +82.30% | 0.43872 EUR | 0.42379 EUR | 196.335 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | −0.21% | 218.563 K | +24.06% | 0.477 USDT | 0.461 USDT | 192.574 K | Neutral |
ADAGBPCardano / British Pound | KRAKEN | 0.36688 GBP | −0.60% | 156.299 K | +243.41% | 0.37552 GBP | 0.36315 GBP | 143.913 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.425862 EUR | −0.57% | 138.603 K | +33.04% | 0.437603 EUR | 0.421804 EUR | 112.289 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3669 GBP | −0.16% | 101.8 K | +39.50% | 0.3756 GBP | 0.3628 GBP | 64.34 K | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 15.052364 TRY | −0.60% | 92.714 K | −60.21% | 15.469142 TRY | 14.880427 TRY | 168.798 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4658 USDT | −0.38% | 86.889 K | −47.68% | 0.4772 USDT | 0.4610 USDT | 41.345 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4660 USDC | −0.34% | 84.468 K | +62.41% | 0.4777 USDC | 0.4608 USDC | 64.855 K | Neutral |
ADAETHCardano / Ethereum | KRAKEN | 0.0001507 ETH | −1.31% | 80.748 K | +116.03% | 0.0001525 ETH | 0.0001495 ETH | 50.598 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000699 BTC | −1.13% | 77.702 K | +43.28% | 0.00000711 BTC | 0.00000693 BTC | 93.139 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4873 USD | −0.94% | 70.329 K | −9.77% | 0.5060 USD | 0.4860 USD | 39.783 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000150784 ETH | −0.85% | 63.107 K | +6.73% | 0.000153217 ETH | 0.000149404 ETH | 64.016 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000809 BNB | −0.74% | 57.833 K | −11.86% | 0.000824 BNB | 0.000803 BNB | 68.446 K | Neutral |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000698 BTC | −0.85% | 50.486 K | −4.62% | 0.00000712 BTC | 0.00000692 BTC | 57.389 K | Strong sell |
ADAETHCardano / Ether | COINBASE | 0.000151 ETH | −1.31% | 50.438 K | +27.53% | 0.000153 ETH | 0.000150 ETH | 45.609 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006992 BTC | −0.89% | 45.7 K | −7.28% | 0.000007116 BTC | 0.000006936 BTC | 31.701 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.464656 USDC | −0.73% | 34.655 K | +5.30% | 0.476528 USDC | 0.461944 USDC | 33.721 K | Neutral |
ADABRLCardano / BRL | BINANCE | 2.393 BRL | −0.33% | 33.64 K | +48.45% | 2.452 BRL | 2.370 BRL | 21.092 K | Neutral |
ADABTCCardano / Bitcoin | EXMO | 0.00000698 BTC | −0.99% | 20.683 K | +103.07% | 0.00000713 BTC | 0.00000691 BTC | 14.621 K | Strong sell |
ADABTCCardano / Bitcoin | HTX | 0.00000693 BTC | −1.42% | 15.372 K | +1081.85% | 0.00000711 BTC | 0.00000693 BTC | 28.968 K | Strong sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006982 BTC | −0.92% | 13.205 K | +8.16% | 0.000007115 BTC | 0.000006927 BTC | 11.845 K | Strong sell |
ADAUSDCardano / US Dollar | HITBTC | 0.465513400 USD | −0.32% | 12.619 K | +4.66% | 0.477777165 USD | 0.460890656 USD | 11.845 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000693 BTC | −1.56% | 11.151 K | +178.69% | 0.00000711 BTC | 0.00000693 BTC | 7.727 K | Strong sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000699 BTC | −1.27% | 11.06 K | +3065.66% | 0.00000709 BTC | 0.00000699 BTC | 20.691 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69492 AUD | −0.73% | 11.021 K | +257.32% | 0.71103 AUD | 0.69053 AUD | 10.719 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000069669 BTC | −1.28% | 9.709 K | +71.54% | 0.0000071116 BTC | 0.0000069396 BTC | 2.963 K | Sell |
ADAJPYCardano / JPY | BINANCE | 72.75 JPY | −0.42% | 4.932 K | +8.14% | 75.01 JPY | 71.98 JPY | 8.491 K | Buy |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4656 USDC | −0.58% | 4.689 K | −3.94% | 0.4784 USDC | 0.4600 USDC | 3.038 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4644 USDC | −1.15% | 4.304 K | −41.12% | 0.4644 USDC | 0.4644 USDC | 101 | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001497 ETH | −1.45% | 4.221 K | −20.25% | 0.0001535 ETH | 0.0001497 ETH | 4.03 K | Strong sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000699 BTC | −2.24% | 3.338 K | +515.58% | 0.00000703 BTC | 0.00000699 BTC | 1.311 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.46841178 USD | −1.29% | 2.727 K | +699.44% | 0.46890241 USD | 0.46262392 USD | 1.311 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46443 USDC | −1.20% | 389 | +2454.89% | 0.47368 USDC | 0.46245 USDC | 30 | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4793 USDC | +6.51% | 30 | 0.00% | 0.4793 USDC | 0.4793 USDC | 63 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.99 HIT | −1.49% | 0 | 0.00% | 1.99 HIT | 1.99 HIT | 0 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04840 KCS | −0.12% | 0 | — | 0.04910 KCS | 0.04797 KCS | 9.441 K | Buy |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4660 FDUSD | −0.32% | 0 | — | 0.4779 FDUSD | 0.4608 FDUSD | 1.319 M | Neutral |
ADATUSDCardano / TrueUSD | BINANCE | 0.4655 TUSD | −0.62% | 0 | — | 0.4760 TUSD | 0.4618 TUSD | 33.352 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46606 USDT | −0.24% | — | — | 0.47800 USDT | 0.46050 USDT | 8.571 M | Neutral |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.466106 USDT | −0.23% | — | — | 0.477761 USDT | 0.460317 USDT | 21.364 M | Neutral |