Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4660 USDT | −0.26% | 27.271 M | +26.79% | 0.4687 USDT | 0.4609 USDT | 8.032 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.465906 USDT | −1.01% | 17.037 M | −5.34% | 0.471471 USDT | 0.460955 USDT | 16.266 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4666304 USDT | −0.13% | 12.124 M | +16.14% | 0.4688407 USDT | 0.4613494 USDT | 3.398 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46692 USDT | −0.12% | 11.391 M | +5.97% | 0.46874 USDT | 0.46138 USDT | 2.231 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.466308 USDT | −0.23% | 10.133 M | +8.70% | 0.468742 USDT | 0.461075 USDT | 2.113 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4662 USDT | −0.26% | 5.177 M | −3.66% | 0.4687 USDT | 0.4610 USDT | 1.182 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4662 USDT | −0.21% | 5.062 M | +13.79% | 0.4688 USDT | 0.4611 USDT | 1.414 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465941 USDT | −0.27% | 4.172 M | +44.24% | 0.468831 USDT | 0.460908 USDT | 1.419 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4665 USDT | −0.19% | 2.637 M | +39.13% | 0.4685 USDT | 0.4606 USDT | 455.253 K | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4665 USDT | −0.11% | 2.282 M | +28.18% | 0.4688 USDT | 0.4611 USDT | 672.436 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4666 USDT | −0.11% | 1.739 M | +66.71% | 0.4686 USDT | 0.4610 USDT | 873.712 K | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4667 USDT | −0.81% | 1.686 M | +24.06% | 0.4716 USDT | 0.4609 USDT | 1.733 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4665 USDT | −0.15% | 1.476 M | −34.51% | 0.4685 USDT | 0.4612 USDT | 225.617 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4666 USDT | −0.13% | 756.801 K | +37.22% | 0.4686 USDT | 0.4609 USDT | 198.567 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.466059 USDT | −0.22% | 474.196 K | +28.94% | 0.467802 USDT | 0.461701 USDT | 15.194 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4665 USDT | −0.15% | 224.311 K | −15.56% | 0.4685 USDT | 0.4611 USDT | 37.889 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | −0.21% | 169.805 K | +8.04% | 0.466 USDT | 0.462 USDT | 11.857 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4663 USDT | −0.28% | 79.823 K | −53.00% | 0.4683 USDT | 0.4614 USDT | 15.325 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4670 USDT | −0.07% | 924 | +19.78% | 0.5193 USDT | 0.4650 USDT | 437 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.466600 USDT | −0.15% | 0 | — | 0.468601 USDT | 0.461302 USDT | 90.047 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46618 USDT | −0.22% | — | — | 0.46880 USDT | 0.46110 USDT | 1.414 M | Neutral |