Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1762 USDT | −3.66% | 19.814 M | −3.82% | 0.1830 USDT | 0.1750 USDT | 98.964 M | Strong sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1762 USDT | −3.61% | 5.381 M | −19.58% | 0.1830 USDT | 0.1752 USDT | 26.776 M | Strong sell |
ALGOKRWAlgorand / KRW | UPBIT | 245.30 KRW | −3.50% | 3.437 M | +20.53% | 254.50 KRW | 242.70 KRW | 17.631 M | Strong sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1764 USDT | −3.61% | 1.626 M | −1.48% | 0.1827 USDT | 0.1751 USDT | 7.97 M | Strong sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1764 USD | −3.55% | 1.053 M | −37.15% | 0.1831 USD | 0.1755 USD | 4.748 M | Strong sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1763 USDT | −3.61% | 932.662 K | −30.49% | 0.1831 USDT | 0.1752 USDT | 4.754 M | Strong sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1762 USDT | −3.61% | 181.041 K | −51.55% | 0.1830 USDT | 0.1752 USDT | 729.517 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000264 BTC | −3.30% | 175.224 K | −8.81% | 0.00000273 BTC | 0.00000262 BTC | 913.73 K | Strong sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17617290 USD | −3.60% | 148.504 K | −21.22% | 0.18318139 USD | 0.17506148 USD | 913.666 K | Strong sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.176256 USDT | −3.61% | 141.263 K | −0.08% | 0.182953 USDT | 0.175242 USDT | 623.742 K | Strong sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17622 USD | −3.57% | 137.405 K | −60.84% | 0.18236 USD | 0.17533 USD | 452.586 K | Strong sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1622 EUR | −3.62% | 86.989 K | −3.38% | 0.1680 EUR | 0.1613 EUR | 283.384 K | Strong sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.702 TRY | −3.62% | 84.582 K | +20.79% | 5.918 TRY | 5.670 TRY | 445.511 K | Strong sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16192 EUR | −3.68% | 43.345 K | −60.48% | 0.16798 EUR | 0.16136 EUR | 208.177 K | Strong sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.17622601 USDT | −3.65% | 38.865 K | −20.11% | 0.18313948 USDT | 0.17524982 USDT | 189.35 K | Strong sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17544 USDT | −3.69% | 38.394 K | −57.41% | 0.18218 USDT | 0.17544 USDT | 62.549 K | Strong sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.176135 USDT | −3.72% | 38.178 K | −22.93% | 0.182932 USDT | 0.175142 USDT | 174.078 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000263 BTC | −3.31% | 37.9 K | +20.80% | 0.00000273 BTC | 0.00000262 BTC | 168.38 K | Strong sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17760 USD | −2.95% | 35.862 K | +42.46% | 0.18210 USD | 0.17760 USD | 85.804 K | Strong sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1385 GBP | −3.69% | 35.567 K | +34.81% | 0.1435 GBP | 0.1380 GBP | 115.412 K | Strong sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.17573 USDC | −3.99% | 26.399 K | −2.78% | 0.18308 USDC | 0.17522 USDC | 112.997 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000263 BTC | −3.66% | 23.539 K | +17.81% | 0.00000273 BTC | 0.00000263 BTC | 99.55 K | Strong sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005758 ETH | −1.71% | 20.627 K | −22.67% | 0.00005842 ETH | 0.00005727 ETH | 107.676 K | Strong sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1764 USDT | −3.45% | 16.73 K | +107.26% | 0.1837 USDT | 0.1751 USDT | 84.582 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1770 USDC | −3.33% | 6.838 K | −76.22% | 0.1827 USDC | 0.1762 USDC | 29.162 K | Strong sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005726 ETH | −2.20% | 6.652 K | −47.75% | 0.00005846 ETH | 0.00005723 ETH | 25.162 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002636 BTC | −3.27% | 6.561 K | −17.56% | 0.000002731 BTC | 0.000002628 BTC | 35.816 K | Strong sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000573 ETH | −2.88% | 5.428 K | −1.57% | 0.0000581 ETH | 0.0000573 ETH | 12.053 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000265 BTC | −2.93% | 4.276 K | −51.01% | 0.00000273 BTC | 0.00000262 BTC | 19.337 K | Strong sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.13876 GBP | −4.14% | 4.194 K | −72.49% | 0.14338 GBP | 0.13851 GBP | 21.889 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002730 BTC | −0.36% | 4.127 K | −10.46% | 0.000002730 BTC | 0.000002620 BTC | 22.604 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026398 BTC | −2.98% | 3.522 K | −23.15% | 0.0000027366 BTC | 0.0000026138 BTC | 15.08 K | Strong sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.175606 USDC | −3.61% | 3.483 K | −8.17% | 0.182522 USDC | 0.175586 USDC | 14.722 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1773 USDC | −3.01% | 2.989 K | −69.00% | 0.1826 USDC | 0.1764 USDC | 10.506 K | Strong sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16180 EUR | −3.61% | 1.742 K | −82.20% | 0.16712 EUR | 0.16180 EUR | 9.417 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000254 BTC | −0.78% | 406 | +792.59% | 0.00000284 BTC | 0.00000254 BTC | 2.353 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002648 BTC | −4.02% | 5 | +1344.27% | 0.000002691 BTC | 0.000002648 BTC | 29 | Strong sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.177275153 USD | −4.63% | 5 | +1410.19% | 0.180671776 USD | 0.177275153 USD | 29 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01820 KCS | −2.52% | 0 | — | 0.01866 KCS | 0.01809 KCS | 6.717 K | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1760 FDUSD | −3.83% | 0 | — | 0.1823 FDUSD | 0.1753 FDUSD | 300.959 K | Strong sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1761 USDT | −3.72% | — | — | 0.1831 USDT | 0.1752 USDT | 6.348 M | Strong sell |