Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1758 USDT | +0.51% | 27.864 M | +63.83% | 0.1788 USDT | 0.1724 USDT | 56.502 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1758 USDT | +0.51% | 7.283 M | +44.13% | 0.1788 USDT | 0.1726 USDT | 13.718 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 243.80 KRW | +0.04% | 4.161 M | +70.34% | 247.60 KRW | 240.20 KRW | 9.414 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1759 USDT | +0.63% | 2.525 M | +73.01% | 0.1790 USDT | 0.1725 USDT | 6.34 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1759 USD | +0.51% | 1.967 M | +80.26% | 0.1789 USD | 0.1730 USD | 2.537 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1760 USDT | +0.51% | 891.19 K | −15.00% | 0.1788 USDT | 0.1727 USDT | 1.601 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1759 USDT | +0.57% | 287.841 K | +3.92% | 0.1788 USDT | 0.1726 USDT | 803.537 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000263 BTC | −0.38% | 275.87 K | +176.06% | 0.00000267 BTC | 0.00000261 BTC | 526.325 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17649775 USD | +0.86% | 246.482 K | +167.57% | 0.17928067 USD | 0.17261822 USD | 521.325 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.175706 USDT | +0.44% | 151.484 K | +20.91% | 0.178762 USDT | 0.172709 USDT | 290.437 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.683 TRY | +0.30% | 123.913 K | +124.98% | 5.781 TRY | 5.598 TRY | 162.325 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17581 USD | +0.59% | 112.335 K | −41.38% | 0.17880 USD | 0.17287 USD | 239.339 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16165 EUR | +0.40% | 79.769 K | +130.92% | 0.16415 EUR | 0.15904 EUR | 161.567 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1616 EUR | +0.44% | 68.666 K | −18.30% | 0.1638 EUR | 0.1589 EUR | 32.591 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000263 BTC | 0.00% | 61.092 K | +87.85% | 0.00000266 BTC | 0.00000261 BTC | 150.706 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1390 GBP | +0.94% | 50.23 K | +103.06% | 0.1407 GBP | 0.1360 GBP | 150.011 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17571 USDT | +0.41% | 48.154 K | −12.74% | 0.17843 USDT | 0.17300 USDT | 200.599 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.17600000 USDT | +0.60% | 44.784 K | +25.69% | 0.17989499 USDT | 0.17210268 USDT | 91.272 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.175685 USDT | +0.38% | 42.223 K | −5.68% | 0.178456 USDT | 0.172594 USDT | 63.696 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.17595 USDC | +0.53% | 26.978 K | +0.68% | 0.17890 USDC | 0.17292 USDC | 51.974 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17750 USD | +0.54% | 22.089 K | −6.45% | 0.17750 USD | 0.17300 USD | 41.531 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000263 BTC | −0.75% | 20.703 K | +15.76% | 0.00000266 BTC | 0.00000262 BTC | 38.768 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005702 ETH | +0.04% | 9.712 K | −49.44% | 0.00005720 ETH | 0.00005662 ETH | 15.713 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002634 BTC | −0.08% | 6.582 K | +7.17% | 0.000002662 BTC | 0.000002613 BTC | 17.595 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1765 USDC | +0.51% | 6.161 K | −71.39% | 0.1787 USDC | 0.1740 USDC | 13.172 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1762 USDC | +0.28% | 5.532 K | −9.08% | 0.1789 USDC | 0.1730 USDC | 13.514 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000262 BTC | −1.13% | 5.3 K | +0.48% | 0.00000266 BTC | 0.00000262 BTC | 4.574 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1757 USDT | +0.34% | 5.115 K | −74.62% | 0.1784 USDT | 0.1728 USDT | 15.127 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005689 ETH | −0.18% | 4.45 K | −60.97% | 0.00005720 ETH | 0.00005657 ETH | 17.767 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.13853 GBP | +0.38% | 4.264 K | −46.11% | 0.14008 GBP | 0.13670 GBP | 3.505 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002660 BTC | −2.56% | 4.163 K | +3.30% | 0.000002720 BTC | 0.000002600 BTC | 22.473 K | Strong sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026504 BTC | +0.65% | 3.509 K | −23.05% | 0.0000026717 BTC | 0.0000026039 BTC | 6.508 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.175721 USDC | −0.12% | 3.43 K | −9.22% | 0.178401 USDC | 0.173535 USDC | 6.261 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16134 EUR | +0.24% | 2.305 K | −74.07% | 0.16134 EUR | 0.15900 EUR | 3.293 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000569 ETH | −0.52% | 1.381 K | −75.06% | 0.0000570 ETH | 0.0000566 ETH | 1.72 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000254 BTC | −0.78% | 494 | +986.95% | 0.00000284 BTC | 0.00000254 BTC | 2.873 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002634 BTC | −0.27% | 65 | +18488.49% | 0.000002634 BTC | 0.000002634 BTC | 163 | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.174357024 USD | −0.45% | 65 | +19298.50% | 0.174357024 USD | 0.174348622 USD | 163 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01820 KCS | +0.28% | 0 | — | 0.01836 KCS | 0.01800 KCS | 10.099 K | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1759 FDUSD | +0.51% | 0 | — | 0.1788 FDUSD | 0.1725 FDUSD | 83.812 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1757 USDT | +0.40% | — | — | 0.1790 USDT | 0.1726 USDT | 4.506 M | Sell |