Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0813 USDT | −0.05% | 15.915 M | −17.16% | 9.1622 USDT | 9.0230 USDT | 775.58 K | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.08 USDT | +0.11% | 9.701 M | −51.17% | 9.16 USDT | 9.05 USDT | 263.083 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.075 USDT | +0.13% | 4.232 M | −27.77% | 9.152 USDT | 9.048 USDT | 90.955 K | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0806 USDT | +0.06% | 3.164 M | −57.38% | 9.1637 USDT | 9.0568 USDT | 53.73 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 9.0923 USDT | +0.18% | 2.525 M | −11.72% | 9.1500 USDT | 9.0501 USDT | 41.061 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.083 USDT | +0.08% | 2.191 M | −40.28% | 9.158 USDT | 9.057 USDT | 41.655 K | Neutral |
APTUSDTAptos / USDT | MEXC | 9.08 USDT | 0.00% | 1.737 M | −40.85% | 9.16 USDT | 9.05 USDT | 36.08 K | Neutral |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0685 USDT | −0.18% | 1.664 M | −68.69% | 9.1492 USDT | 9.0504 USDT | 58.244 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.085 USDT | +0.12% | 765.819 K | −53.08% | 9.161 USDT | 9.060 USDT | 11.793 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.0826 USDT | +0.09% | 228.545 K | −59.19% | 9.1568 USDT | 9.0567 USDT | 3.115 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0953 USDT | +0.11% | 50.752 K | −54.02% | 9.1668 USDT | 9.0454 USDT | 1.314 K | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.0912 USDT | +0.23% | 22.172 K | +12.60% | 9.1459 USDT | 9.0641 USDT | 203 | Neutral |
APTUSDTAptos / Tether | COINBASE | 9.11 USDT | +0.11% | 9.043 K | −66.35% | 9.13 USDT | 9.11 USDT | 33 | Neutral |
APTUSDTAptos / Tether | HITBTC | 9.053 USDT | −1.03% | 6.42 K | −56.24% | 9.070 USDT | 9.047 USDT | 141 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | +0.11% | 1.32 K | −59.27% | 9.15 USDT | 9.10 USDT | 23 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.0900 USDT | +0.22% | 0 | — | 9.1601 USDT | 9.0563 USDT | 5.195 K | Neutral |