Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08625 USDT | −0.30% | 6.31 M | +20.95% | 0.08779 USDT | 0.08543 USDT | 66.67 M | Sell |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08610 USDT | −0.27% | 3.229 M | +5.55% | 0.08762 USDT | 0.08528 USDT | 2.925 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | BYBIT | 0.086270 USDT | −0.29% | 1.396 M | +25.84% | 0.087790 USDT | 0.085450 USDT | 15.044 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | — | 0.086270 USDT | −0.29% | 889.886 K | +26.57% | 0.087790 USDT | 0.085450 USDT | 9.619 M | Sell |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08627 USDT | −0.39% | 588.726 K | −10.71% | 0.08803 USDT | 0.08549 USDT | 6.126 M | Sell |
ASTRUSDT.PASTR USDT PERPETUAL | — | 0.08623 USDT | −0.30% | 44.063 K | +59.38% | 0.08775 USDT | 0.08548 USDT | 482.232 K | Sell |
ASTRUSDT.PASTR/USDT Perpetual Contract | BINGX | 0.08621 USDT | −0.27% | — | — | 0.08774 USDT | 0.08540 USDT | 7.479 M | Sell |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.08626 USDT | −0.25% | — | — | 0.08779 USDT | 0.08546 USDT | 476.716 K | Sell |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | PHEMEX | 0.08626 USDT | −0.27% | — | — | 0.08778 USDT | 0.08550 USDT | 6.295 M | Sell |