Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.906 USDT | +0.35% | 93.61 M | −37.07% | 36.220 USDT | 35.721 USDT | 880.098 K | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.87 USDT | +0.28% | 19.408 M | −45.24% | 36.18 USDT | 35.70 USDT | 183.683 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 35.8763 USDT | −0.26% | 14.304 M | −16.93% | 36.1822 USDT | 35.6908 USDT | 241.088 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.85 USDC | +0.34% | 2.826 M | −50.54% | 36.14 USDC | 35.69 USDC | 29.934 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.884 USDC | +0.34% | 2.739 M | −30.74% | 36.185 USDC | 35.702 USDC | 25.166 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1158.9 TRY | +0.22% | 1.068 M | −34.78% | 1167.6 TRY | 1153.9 TRY | 9.799 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005295 BTC | +0.34% | 694.213 K | −37.46% | 0.0005330 BTC | 0.0005270 BTC | 6.177 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 35.8560032 USD | +0.32% | 685.118 K | −37.03% | 36.1499255 USD | 35.6932989 USD | 6.161 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.87 USD | +0.50% | 612.724 K | +23.07% | 36.17 USD | 35.71 USD | 12.948 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.88 USDT | +0.34% | 386.929 K | −45.15% | 36.18 USDT | 35.70 USDT | 3.675 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.85 USD | +0.34% | 333.107 K | −52.89% | 36.14 USD | 35.69 USD | 3.892 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50300.0000 KRW | +0.50% | 240.2 K | −41.84% | 50600.0000 KRW | 49980.0000 KRW | 2.224 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.84 USDC | +0.17% | 59.915 K | −42.79% | 36.13 USDC | 35.66 USDC | 575 | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.00943 ETH | +0.75% | 58.72 K | −66.77% | 0.00948 ETH | 0.00935 ETH | 485 | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05983 BNB | +0.59% | 54.05 K | +111.21% | 0.06002 BNB | 0.05935 BNB | 873 | Sell |
AVAXEURAVAX / Euro | KRAKEN | 33.07 EUR | +0.27% | 39.179 K | −83.28% | 33.29 EUR | 32.93 EUR | 115 | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.97 USDT | +0.64% | 34.68 K | −45.21% | 36.12 USDT | 35.72 USDT | 65 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 189.7 BRL | +0.42% | 29.44 K | −10.24% | 190.6 BRL | 188.4 BRL | 269 | Sell |
AVAXUSTAVAX / UST | BITFINEX | 35.88100000 USDT | +0.30% | 27.866 K | +53.12% | 36.14100000 USDT | 35.72800000 USDT | 211 | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.232000 USD | +0.45% | 27.164 K | −63.14% | 36.966000 USD | 35.955000 USD | 457 | Sell |
AVAXEURAVAX / Euro | BINANCE | 33.06 EUR | +0.24% | 23.307 K | −78.29% | 33.25 EUR | 32.92 EUR | 179 | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.90 USDT | +0.45% | 21.897 K | −57.50% | 36.12 USDT | 35.76 USDT | 108 | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 35.88000000 USD | +0.41% | 21.874 K | −85.47% | 36.10600000 USD | 35.74500000 USD | 165 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00052956 BTC | +0.33% | 1.022 K | −84.54% | 0.00053266 BTC | 0.00052752 BTC | 23 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005315 BTC | +0.87% | 970 | −93.07% | 0.0005315 BTC | 0.0005270 BTC | 9 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 36.090000 GUSD | +0.92% | 0 | — | 36.090000 GUSD | 35.810000 GUSD | 109 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.91 FDUSD | +0.28% | 0 | — | 36.20 FDUSD | 35.75 FDUSD | 12.623 K | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.14 TUSD | +0.50% | 0 | — | 36.14 TUSD | 35.98 TUSD | 27 | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 36.59 USD | +0.55% | — | — | 36.72 USD | 36.19 USD | 413 | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 322.30 WCRO | −1.04% | — | — | 325.68 WCRO | 321.05 WCRO | 11 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.897 USDT | +0.29% | — | — | 36.217 USDT | 35.722 USDT | 1.083 M | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.831 USD | +0.28% | — | — | 36.166 USD | 35.652 USD | 2.447 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.901 USDT | +0.34% | — | — | 36.207 USDT | 35.715 USDT | 79.628 K | Sell |