Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 458.74 USDT | −0.98% | 69.646 M | +10.95% | 464.98 USDT | 452.66 USDT | 140.304 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 459.2 USDT | −0.93% | 10.856 M | +58.21% | 465.3 USDT | 452.9 USDT | 21.494 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 459.37 USDT | −0.90% | 6.022 M | +28.18% | 465.10 USDT | 453.24 USDT | 12.445 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 458.80 USDC | −0.91% | 2.955 M | +42.45% | 464.73 USDC | 452.72 USDC | 5.662 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 644000.0 KRW | −0.65% | 2.872 M | +1.43% | 650500.0 KRW | 638000.0 KRW | 5.528 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 459.10 USDT | −0.96% | 2.779 M | +378.04% | 472.50 USDT | 452.96 USDT | 4.355 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 458.85 USD | −0.96% | 2.339 M | +26.86% | 464.87 USD | 452.83 USD | 4.145 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006768 BTC | −1.05% | 912.692 K | +71.53% | 0.006859 BTC | 0.006702 BTC | 1.806 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 459.184 USDT | −0.94% | 909.515 K | +14.87% | 465.515 USDT | 453.349 USDT | 1.769 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.60 USD | −1.52% | 901.482 K | −0.04% | 503.03 USD | 490.70 USD | 1.688 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 458.838713 USD | −0.97% | 893.615 K | +73.39% | 464.912423 USD | 453.142795 USD | 1.805 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 643500 KRW | −0.77% | 671.263 K | +34.52% | 650500 KRW | 636500 KRW | 1.307 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006767 BTC | −1.05% | 351.092 K | +18.83% | 0.006860 BTC | 0.006702 BTC | 631 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 422.57 EUR | −1.03% | 315.272 K | +75.66% | 428.23 EUR | 418.08 EUR | 567 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 458.16 USD | −1.08% | 281.215 K | +76.47% | 464.64 USD | 453.01 USD | 521 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 457.90 USD | −0.92% | 207.021 K | +33.12% | 464.40 USD | 453.03 USD | 440 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 458.35 USD | −1.06% | 198.246 K | −58.96% | 464.58 USD | 454.51 USD | 361 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 422.54 EUR | −1.05% | 112.734 K | +151.39% | 428.19 EUR | 417.83 EUR | 204 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 458.68 USDT | −1.00% | 93.585 K | −15.43% | 464.93 USDT | 452.84 USDT | 193 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 422.65 EUR | −0.89% | 53.077 K | −26.82% | 428.40 EUR | 418.11 EUR | 84 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 458.4 USDC | −0.89% | 52.894 K | −22.47% | 464.4 USDC | 453.3 USDC | 111 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 458.32 USDT | −1.00% | 36.859 K | +18.72% | 464.43 USDT | 453.91 USDT | 76 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 687.97 AUD | −1.16% | 35.213 K | +505.74% | 696.45 AUD | 684.40 AUD | 72 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006766 BTC | −1.11% | 33.504 K | +67.46% | 0.006854 BTC | 0.006701 BTC | 72 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 458.280349 USD | −1.10% | 33.337 K | +67.11% | 464.693966 USD | 453.600809 USD | 72 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 458.9453 USDT | −0.96% | 30.844 K | +26.04% | 465.0250 USDT | 452.9915 USDT | 57 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 358.50 GBP | −1.26% | 27.035 K | +3.06% | 364.68 GBP | 356.94 GBP | 47 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006760520 BTC | −1.16% | 25.97 K | +1780.99% | 0.006873990 BTC | 0.006760520 BTC | 57 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 423.1 EUR | −1.19% | 18.712 K | +241.11% | 428.2 EUR | 417.6 EUR | 40 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00673 BTC | −1.46% | 16.666 K | +60.76% | 0.00684 BTC | 0.00672 BTC | 31 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00677534 BTC | −0.95% | 16.078 K | +3.86% | 0.00687600 BTC | 0.00670300 BTC | 32 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006760 BTC | −1.07% | 14.975 K | +34.98% | 0.006860 BTC | 0.006707 BTC | 21 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00675361 BTC | −1.12% | 14.474 K | +1.99% | 0.00687303 BTC | 0.00671368 BTC | 29 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14798 TRY | −0.92% | 12.509 K | +12.56% | 15007 TRY | 14648 TRY | 23 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.763 BNB | −1.04% | 9.107 K | −29.79% | 0.774 BNB | 0.758 BNB | 15 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006670 BTC | −1.33% | 8.39 K | +865.93% | 0.006760 BTC | 0.006670 BTC | 18 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 457.84 USDC | −0.97% | 7.699 K | +10.98% | 477.00 USDC | 453.77 USDC | 11 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 458.6 USDT | −0.95% | 7.606 K | +119.21% | 466.3 USDT | 455.4 USDT | 13 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 358.75 GBP | −1.13% | 7.139 K | −13.48% | 363.79 GBP | 358.75 GBP | 13 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00674804 BTC | −1.29% | 5.336 K | −26.41% | 0.00685570 BTC | 0.00671848 BTC | 11 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 456.89 USDC | −1.64% | 4.326 K | +0.64% | 464.78 USDC | 454.16 USDC | 9 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1209 ETH | −0.49% | 3.809 K | +850.98% | 0.1218 ETH | 0.1204 ETH | 8 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.120599 USD | −0.98% | 1.561 K | +11.51% | 462.113809 USD | 460.120599 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006761 BTC | −1.41% | 1.556 K | +11.39% | 0.006779 BTC | 0.006761 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.01 USDC | −1.80% | 218 | +2252.81% | 455.01 USDC | 455.01 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 454.33 USDC | −2.27% | 26 | +419.11% | 463.87 USDC | 454.33 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1722.31 HIT | −0.89% | 0 | +100.35% | 1743.89 HIT | 1722.31 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.576 KCS | −0.09% | 0 | — | 45.785 KCS | 45.076 KCS | 3 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 459.6 TUSD | −0.93% | 0 | — | 465.2 TUSD | 453.9 TUSD | 39 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 460.0 FDUSD | −0.78% | 0 | — | 465.2 FDUSD | 454.1 FDUSD | 861 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 458.89 USDT | −0.96% | — | — | 465.02 USDT | 452.78 USDT | 73.91 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 459.10 USDT | −0.93% | — | — | 465.20 USDT | 453.27 USDT | 5.788 K | Sell |