Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 488.75 USDT | +0.87% | 244.093 M | +15.95% | 489.96 USDT | 477.13 USDT | 115.545 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 488.9 USDT | +0.80% | 32.262 M | −17.05% | 490.2 USDT | 477.7 USDT | 13.99 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 678000.0 KRW | +0.40% | 29.53 M | +25.99% | 679500.0 KRW | 664700.0 KRW | 13.464 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 488.54 USDC | +0.85% | 12.825 M | +23.64% | 489.85 USDC | 477.01 USDC | 5.861 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 488.88 USD | +0.83% | 9.819 M | −2.93% | 489.97 USD | 477.94 USD | 4.022 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 488.93 USDT | +0.79% | 4.987 M | +14.44% | 490.19 USDT | 478.05 USDT | 2.187 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 677500 KRW | +0.59% | 4.731 M | +28.73% | 678000 KRW | 663500 KRW | 2.317 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 488.93 USDT | +0.84% | 3.172 M | +33.52% | 490.30 USDT | 477.60 USDT | 1.512 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007281 BTC | −0.52% | 2.176 M | −20.33% | 0.007368 BTC | 0.007222 BTC | 821 | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 489.448115 USD | +0.86% | 2.174 M | −18.31% | 490.021922 USD | 478.262068 USD | 818 | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 488.825 USDT | +0.80% | 1.347 M | +4.04% | 490.064 USDT | 478.124 USDT | 839 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 489.58 USD | +1.00% | 1.29 M | −18.45% | 489.60 USD | 478.32 USD | 651 | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007272 BTC | −0.60% | 1.009 M | −11.43% | 0.007357 BTC | 0.007227 BTC | 270 | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 517.61 USD | +0.24% | 842.024 K | −6.79% | 518.28 USD | 499.49 USD | 269 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 448.41 EUR | +0.68% | 669.751 K | +264.27% | 448.56 EUR | 441.09 EUR | 356 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 448.96 EUR | +0.70% | 561.862 K | −27.82% | 450.42 EUR | 439.59 EUR | 193 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 488.76 USD | +0.78% | 558.638 K | +0.35% | 489.85 USD | 478.70 USD | 150 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 447.91 EUR | +0.34% | 353.524 K | −19.08% | 448.48 EUR | 440.00 EUR | 48 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 489.9 USDC | +0.93% | 321.385 K | +82.29% | 490.0 USDC | 478.2 USDC | 206 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.845 BNB | +0.12% | 309.426 K | +80.49% | 0.849 BNB | 0.836 BNB | 76 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 488.66 USDT | +0.81% | 249.139 K | −27.57% | 489.99 USDT | 477.89 USDT | 85 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 488.7495 USDT | +0.85% | 144.055 K | +21.24% | 496.8537 USDT | 475.0915 USDT | 159 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15765 TRY | +0.24% | 122.211 K | +135.84% | 15814 TRY | 15000 TRY | 45 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 449.3 EUR | +0.69% | 108.175 K | −3.04% | 449.3 EUR | 439.4 EUR | 55 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 385.05 GBP | +0.99% | 87.565 K | +14.11% | 385.05 GBP | 377.27 GBP | 25 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 489.71 USD | +1.03% | 78.036 K | −49.71% | 489.71 USD | 478.12 USD | 13 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 488.81 USDT | +0.71% | 56.068 K | +2.74% | 489.08 USDT | 479.02 USDT | 26 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007275 BTC | −0.63% | 37.337 K | +66.65% | 0.007319 BTC | 0.007230 BTC | 11 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 489.284636 USD | +0.75% | 34.948 K | +62.02% | 489.618280 USD | 479.365497 USD | 11 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1560 ETH | −1.33% | 32.979 K | +518.18% | 0.1572 ETH | 0.1560 ETH | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00725843 BTC | −0.69% | 28.001 K | +106.12% | 0.00735902 BTC | 0.00725000 BTC | 7 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00728162 BTC | −0.52% | 26.542 K | −5.68% | 0.00735550 BTC | 0.00721768 BTC | 14 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 488.6 USDT | +0.62% | 24.306 K | +26.33% | 488.6 USDT | 479.4 USDT | 23 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00729042 BTC | −0.18% | 20.44 K | +26.44% | 0.00736657 BTC | 0.00721568 BTC | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00724 BTC | −0.96% | 18.979 K | −32.15% | 0.00735 BTC | 0.00724 BTC | 3 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007300550 BTC | 0.00% | 18.925 K | +123.23% | 0.007300550 BTC | 0.007216780 BTC | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007284 BTC | −0.40% | 17.016 K | −3.57% | 0.007360 BTC | 0.007224 BTC | 3 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 489.36 USDC | +0.75% | 15.437 K | −52.64% | 489.36 USDC | 478.56 USDC | 7 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 382.35 GBP | +0.21% | 9.76 K | −49.06% | 382.35 GBP | 378.20 GBP | 0 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 487.20 USDC | +0.72% | 4.519 K | −5.97% | 488.28 USDC | 479.09 USDC | 2 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 491.0720 USDT | −0.00% | 3.877 K | +21.97% | 491.0720 USDT | 491.0720 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007251 BTC | −1.48% | 3.308 K | −1.22% | 0.007251 BTC | 0.007251 BTC | 1 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 481.193835 USD | −2.20% | 3.18 K | −1.21% | 481.193835 USD | 480.675968 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007210 BTC | −0.41% | 1.933 K | +639.76% | 0.007210 BTC | 0.007210 BTC | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 510.53562 USD | +0.05% | 837 | +37.65% | 510.53562 USD | 510.43895 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 831 | +37.03% | 0.00760 BTC | 0.00760 BTC | 1 | Strong buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 727.64 AUD | +1.18% | 692 | −30.48% | 727.64 AUD | 718.13 AUD | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +3.99% | 289 | +9197.00% | 493.97 USDC | 493.97 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75653 JPY | +0.81% | 115 | +22.55% | 75653 JPY | 75488 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 484.33 USDC | −0.66% | 96 | +53.01% | 485.93 USDC | 478.93 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15546 ETH | −1.71% | 82 | +29.08% | 0.15838 ETH | 0.15546 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | +3.60% | 46 | +75.15% | 0.155500 ETH | 0.154100 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2037.87 HIT | +0.09% | 0 | +66.38% | 2062.62 HIT | 2037.87 HIT | 0 | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 489.0 TUSD | +0.66% | 0 | — | 489.0 TUSD | 477.9 TUSD | 53 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 488.9 FDUSD | +0.58% | 0 | — | 490.3 FDUSD | 478.2 FDUSD | 603 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.865 KCS | −1.98% | 0 | — | 49.865 KCS | 49.865 KCS | 1 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 488.48 USDT | +0.81% | — | — | 489.87 USDT | 477.43 USDT | 80.036 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 488.72 USDT | +0.79% | — | — | 490.10 USDT | 478.10 USDT | 5.061 K | Buy |