Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63065.2 USDT | −1.07% | 14.451 B | −19.21% | 63901.4 USDT | 62332.8 USDT | 74.517 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 63108.89 USDT | −1.04% | 1.818 B | −13.80% | 63923.41 USDT | 62391.24 USDT | 8.597 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63020.1 USDC | −1.10% | 1.247 B | −23.02% | 63884.9 USDC | 62291.9 USDC | 6.309 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 63066.51 USD | −1.06% | 689.307 M | −20.86% | 63900.00 USD | 62389.00 USD | 2.556 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63105.61 USDT | −1.04% | 430.151 M | −19.98% | 63921.72 USDT | 62401.12 USDT | 2.366 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 63098.12 USDT | −1.05% | 307.991 M | −70.28% | 63923.41 USDT | 62400.00 USDT | 1.048 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 90826000 KRW | −1.23% | 170.246 M | −20.13% | 92175000 KRW | 90440000 KRW | 1.237 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 63095.2 USDT | −1.06% | 146.17 M | −6.90% | 63920.9 USDT | 62391.6 USDT | 727 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63067.5 USD | −1.07% | 106.829 M | −35.14% | 63893.0 USD | 62396.6 USD | 554 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63070 USD | −1.06% | 84.889 M | −28.08% | 63903 USD | 62405 USD | 380 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9995584 JPY | −0.97% | 78.314 M | −19.01% | 10110000 JPY | 9914031 JPY | 284 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 63101.45 USDT | −0.60% | 71.227 M | −8.49% | 64148.14 USDT | 62417.35 USDT | 625 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 63191.0 USD | −1.06% | 68.152 M | +12.10% | 64029.0 USD | 62405.0 USD | 451 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63098.30 USDT | −1.04% | 62.251 M | −13.35% | 63902.29 USDT | 62500.00 USDT | 344 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90660000 KRW | −1.31% | 55.138 M | −17.44% | 92049000 KRW | 90304000 KRW | 380 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64237.7 USDT | −1.11% | 48.604 M | +6.50% | 65127.7 USDT | 63453.9 USDT | 180 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 63063.11 USDC | −1.07% | 43.531 M | −20.63% | 63899.88 USDC | 62361.43 USDC | 223 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 63111.25 USDT | −1.04% | 41.745 M | −12.30% | 63902.29 USDT | 62400.00 USDT | 158 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63076.25 USD | −1.06% | 37.74 M | −33.79% | 63904.64 USD | 62411.76 USD | 40 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 59017.6 EUR | −1.05% | 31.395 M | −2.38% | 59779.3 EUR | 58445.6 EUR | 60 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 63107.85 USDT | −1.04% | 29.875 M | −10.86% | 63924.80 USDT | 62399.53 USDT | 125 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 63100.00000000 USDT | −1.07% | 24.875 M | −21.02% | 63909.00000000 USDT | 62412.00000000 USDT | 147 | Sell |
BTCEURBitcoin / Euro | COINBASE | 59022.13 EUR | −1.03% | 24.686 M | −4.14% | 59793.40 EUR | 58411.49 EUR | 82 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66204.6 USDT | −1.19% | 20.089 M | −16.98% | 67155.0 USDT | 65400.0 USDT | 97 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 63070.34932 USDC | −1.06% | 18.353 M | −26.16% | 63895.95196 USDC | 62422.24160 USDC | 74 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 63090.29 USDT | −1.08% | 16.398 M | −34.63% | 63899.99 USDT | 62300.01 USDT | 92 | Sell |
BTCEURBitcoin / Euro | BINANCE | 59095.87 EUR | −0.93% | 13.084 M | −33.64% | 59820.24 EUR | 58420.00 EUR | 50 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 63187.30 USD | −0.98% | 13.025 M | −33.90% | 63961.00 USD | 62463.83 USD | 50 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 325725 BRL | −1.05% | 10.714 M | +0.63% | 329783 BRL | 322500 BRL | 32 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 59022 EUR | −1.08% | 9.977 M | −10.32% | 59806 EUR | 58425 EUR | 43 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 50519.74 GBP | −1.00% | 9.125 M | −28.26% | 51146.91 GBP | 49987.70 GBP | 36 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63101.1 USDT | −1.10% | 8.499 M | −34.79% | 63915.9 USDT | 62427.3 USDT | 25 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 63075.88 USDC | −0.65% | 8.186 M | −10.38% | 64140.05 USDC | 62394.59 USDC | 76 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 67907.27 USD | −1.71% | 6.945 M | +1.59% | 69253.07 USD | 67503.93 USD | 31 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63098.21 USDC | −1.10% | 6.276 M | −21.92% | 63921.22 USDC | 62429.76 USDC | 39 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2065231 TRY | −1.00% | 6.058 M | −3.00% | 2090717 TRY | 2041112 TRY | 24 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 63001.00 USD | −1.24% | 5.315 M | +3.01% | 63879.00 USD | 62258.00 USD | 29 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 59021.06 EUR | −0.99% | 4.334 M | −25.82% | 59761.86 EUR | 58458.78 EUR | 24 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 62936.00 USDT | −1.12% | 4.318 M | −5.61% | 63988.00 USDT | 62123.00 USDT | 25 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63546.56 USD | −1.18% | 4.188 M | −27.98% | 64367.20 USD | 62899.41 USD | 28 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2880587.17 UAH | −1.03% | 3.804 M | +0.86% | 2927776.84 UAH | 2848679.83 UAH | 16 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63084.9 USDC | −1.04% | 3.34 M | +0.39% | 63888.9 USDC | 62373.4 USDC | 22 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 50544 GBP | −0.97% | 3.297 M | −20.89% | 51124 GBP | 49917 GBP | 5 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63050.64 USDC | −1.20% | 3.197 M | −29.94% | 63843.65 USDC | 62400.01 USDC | 14 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86909.6 CAD | −0.42% | 3.193 M | +117.29% | 87512.6 CAD | 85885.5 CAD | 34 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 50536.5 GBP | −1.00% | 2.794 M | −36.28% | 51059.5 GBP | 50000.0 GBP | 6 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63091.70 USDT | −1.11% | 1.977 M | +0.33% | 63859.71 USDT | 62500.00 USDT | 11 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63094.64 USDC | −1.12% | 1.808 M | +7.07% | 63891.59 USDC | 62417.74 USDC | 9 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57675.9 CHF | −1.03% | 1.68 M | +21.38% | 58239.1 CHF | 57108.0 CHF | 4 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 63067.27 DAI | −1.15% | 1.679 M | +18.67% | 63898.95 DAI | 62417.86 DAI | 6 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2066687.87 TRY | −1.04% | 1.596 M | −6.05% | 2092377.72 TRY | 2045280.07 TRY | 6 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256434.92 PLN | −1.24% | 1.364 M | −5.50% | 260149.10 PLN | 253903.15 PLN | 8 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 63099 USDT | −1.08% | 1.196 M | −19.63% | 63869 USDT | 62415 USDT | 9 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10010515 JPY | −0.77% | 783.747 K | −51.32% | 10120417 JPY | 9950002 JPY | 3 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2815284.64 UAH | −0.99% | 780.601 K | −32.29% | 2850764.90 UAH | 2780612.92 UAH | 4 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96854.7 AUD | −1.10% | 777.969 K | +1.52% | 97936.5 AUD | 96000.0 AUD | 4 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 63045.81 USDC | −1.07% | 752.068 K | +45.10% | 63887.42 USDC | 62407.70 USDC | 3 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 52300.21 GBP | −1.77% | 709.631 K | −1.62% | 53255.00 GBP | 51989.74 GBP | 3 | Sell |
BTCEURBitcoin / Euro | EXMO | 59029.68 EUR | −1.47% | 667.232 K | −4.91% | 60002.14 EUR | 58658.00 EUR | 3 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 62965 USDC | −1.28% | 541.774 K | −51.33% | 63798 USDC | 62409 USDC | 1 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 58982.0 EUR | −1.13% | 456.751 K | −22.35% | 59772.0 EUR | 58441.0 EUR | 1 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 50436.840000 GBP | −1.26% | 448.751 K | +431.60% | 51013.520000 GBP | 50073.000000 GBP | 0 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 256487 PLN | −0.98% | 347.871 K | −26.35% | 259344 PLN | 254022 PLN | 1 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1216675 ZAR | −0.62% | 315.661 K | −17.03% | 1227242 ZAR | 1201407 ZAR | 0 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 63096.20 USDT | −1.12% | 254.044 K | −44.39% | 63956.26 USDT | 62543.14 USDT | 1 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86366.340000 SGD | −1.06% | 245.435 K | −56.19% | 87253.390000 SGD | 85500.000000 SGD | 1 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28482587 KZT | −1.20% | 241.81 K | −4.87% | 28907639 KZT | 28235568 KZT | 1 | Sell |
BTCARSBitcoin / ARS | BINANCE | 67277967 ARS | −0.95% | 203.731 K | −18.18% | 68094490 ARS | 66529021 ARS | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325655.0 BRL | −1.05% | 196.031 K | −14.85% | 329677.0 BRL | 322959.0 BRL | 0 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169580.75 GEL | −0.94% | 173.339 K | −8.31% | 171296.94 GEL | 167345.25 GEL | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 63335.9168 USDT | −0.05% | 170.45 K | −28.68% | 63850.4141 USDT | 62200.0000 USDT | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51446.21 GBP | −0.94% | 153.161 K | −21.76% | 51984.87 GBP | 50869.56 GBP | 1 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9991700.00 JPY | −1.05% | 152.936 K | +11073.73% | 10126000.00 JPY | 9912100.00 JPY | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 63082.360000 USDT | −1.11% | 116.315 K | −64.27% | 63536.150000 USDT | 62458.960000 USDT | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 58936.040000 EUR | −1.32% | 108.255 K | +232.51% | 59643.380000 EUR | 58541.920000 EUR | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 63058.21 DAI | −1.08% | 103.762 K | +27.91% | 63903.39 DAI | 62562.85 DAI | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 63111.0 USDT | −1.04% | 103.02 K | +13.49% | 63921.5 USDT | 62417.5 USDT | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9965100 JPY | −1.46% | 100.391 K | +4379.54% | 10071900 JPY | 9885700 JPY | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58958.52 EUR | −1.50% | 87.17 K | −33.60% | 59400.01 EUR | 58500.00 EUR | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2066300.0 TRY | −0.92% | 61.724 K | −11.68% | 2089893.0 TRY | 2045530.0 TRY | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 63063.75 USDC | −1.11% | 45.627 K | +44.86% | 63999.99 USDC | 62410.20 USDC | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 50651.00000000 GBP | −0.99% | 40.737 K | −28.71% | 51221.00000000 GBP | 50175.00000000 GBP | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 294923 RON | −0.98% | 39.861 K | +54.83% | 297291 RON | 291278 RON | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −1.26% | 38.46 K | +178.51% | 63675.1 DAI | 62545.1 DAI | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 88888.89 USD | +24.50% | 34.345 K | −17.81% | 88888.89 USD | 79465.90 USD | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | −0.97% | 12.311 K | +183.95% | 63747.81 USDC | 62668.69 USDC | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49447.70 GBP | −1.85% | 6.33 K | +33.67% | 49782.42 GBP | 49080.68 GBP | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2591657 UAH | −1.00% | 4.661 K | −59.82% | 2631980 UAH | 2580110 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 324062.0 BRL | +0.34% | 2.904 K | +24.69% | 334370.3 BRL | 324000.0 BRL | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 63169.1 DAI | −1.33% | 1.741 K | −21.60% | 63169.1 DAI | 62839.1 DAI | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.31 BNB | +0.03% | 103 | +5.83% | 99.31 BNB | 99.31 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong buy |
BTCEUTBitcoin / EUT | BITFINEX | 59046.00000000 EURT | −1.43% | 0 | — | 59901.00000000 EURT | 58700.00000000 EURT | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62951.980000 GUSD | −1.30% | 0 | — | 63728.300000 GUSD | 62527.300000 GUSD | 0 | Sell |
BTCBIDRBitcoin / BIDR | BINANCE | 1019775569 BIDR | −1.45% | 0 | — | 1035221383 BIDR | 1012359824 BIDR | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62693.03 USDP | −1.41% | 0 | — | 62856.74 USDP | 62693.03 USDP | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 64538.48 USDD | −0.78% | 0 | — | 65545.13 USDD | 64058.82 USDD | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.238 K | Neutral |