Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66376.5 USDT | −0.76% | 9.861 B | +50.74% | 67750.0 USDT | 65835.8 USDT | 143.585 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66401.60 USDT | −0.77% | 1.218 B | +25.41% | 67700.00 USDT | 65857.25 USDT | 17.469 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66364.0 USDC | −0.80% | 1.046 B | +34.02% | 67730.1 USDC | 65858.0 USDC | 15.313 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66409.99 USDT | −0.75% | 405.692 M | −2.00% | 67699.99 USDT | 65875.26 USDT | 5.902 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66407.06 USD | −0.77% | 237.618 M | −11.44% | 67701.91 USD | 65852.02 USD | 3.383 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66411.39 USDT | −0.76% | 215.646 M | +26.48% | 67699.79 USDT | 65878.53 USDT | 3.151 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66389.15 USDT | −0.73% | 159.631 M | +13.59% | 66985.02 USDT | 65882.71 USDT | 587 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92450000 KRW | −0.69% | 157 M | +21.85% | 93990000 KRW | 91843000 KRW | 2.232 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66403.0 USDT | −0.76% | 103.076 M | +36.26% | 67708.0 USDT | 65880.0 USDT | 1.507 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66408.8 USD | −0.76% | 73.132 M | +77.00% | 67984.0 USD | 65922.0 USD | 1.08 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10350024 JPY | −0.79% | 58.287 M | +20.02% | 10534770 JPY | 10270500 JPY | 855 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66379.57 USDT | −0.75% | 44.626 M | −8.12% | 67653.99 USDT | 65868.24 USDT | 637 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92333000 KRW | −0.72% | 43.094 M | +16.36% | 93900000 KRW | 91745000 KRW | 610 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66399 USD | −0.79% | 36.116 M | −2.64% | 67654 USD | 65901 USD | 529 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66408.00 USDC | −0.77% | 34.656 M | −1.07% | 67751.09 USDC | 65862.81 USDC | 495 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67187.5 USDT | −0.77% | 26.339 M | +71.97% | 68560.9 USDT | 66633.7 USDT | 375 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66456.0 USD | −0.80% | 19.25 M | +51.92% | 67801.0 USD | 65955.0 USD | 277 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66393.18 USDT | −0.79% | 17.768 M | +11.23% | 67709.00 USDT | 65904.01 USDT | 252 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66403.44 USDT | −0.76% | 15.017 M | +11.04% | 67696.21 USDT | 65877.73 USDT | 217 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61047.4 EUR | −0.86% | 14.498 M | +46.47% | 62221.9 EUR | 60591.2 EUR | 213 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61069.34 EUR | −0.86% | 13.427 M | +2.35% | 62261.43 EUR | 60587.46 EUR | 197 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69127.0 USDT | −0.70% | 11.827 M | +15.39% | 70539.7 USDT | 68553.8 USDT | 166 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66395.10 USDT | −0.79% | 11.158 M | +44.92% | 67737.50 USDT | 65869.56 USDT | 159 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66391.00000000 USDT | −0.81% | 7.935 M | +77.35% | 67718.00000000 USDT | 65905.00000000 USDT | 117 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66380.60631 USDC | −0.82% | 7.796 M | −27.57% | 67673.86954 USDC | 65890.64003 USDC | 112 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69719.62 USD | −0.02% | 6.859 M | −4.61% | 70522.99 USD | 68200.02 USD | 92 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 341725 BRL | −0.63% | 5.665 M | +56.88% | 347153 BRL | 339158 BRL | 78 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61068 EUR | −0.87% | 5.628 M | +30.94% | 62250 EUR | 60626 EUR | 81 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66378.42 USDC | −0.76% | 5.408 M | −15.31% | 66999.14 USDC | 65909.09 USDC | 23 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66446.00 USD | −0.71% | 5.298 M | +40.13% | 67701.00 USD | 65947.00 USD | 74 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66382.60 USD | −0.83% | 5.195 M | −12.15% | 67658.44 USD | 65927.30 USD | 70 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66366.1 USDT | −0.82% | 4.803 M | +4.98% | 67704.8 USDT | 65934.3 USDT | 71 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52275.36 GBP | −0.83% | 4.778 M | −3.55% | 53292.11 GBP | 51855.00 GBP | 69 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61041.64 EUR | −0.86% | 4.228 M | −12.31% | 62264.15 EUR | 60568.96 EUR | 60 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66350.13 USD | −0.88% | 4.1 M | −13.07% | 67664.94 USD | 65822.71 USD | 60 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60827.86 EUR | −0.98% | 3.886 M | +45.27% | 62053.86 EUR | 60412.85 EUR | 57 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959314.15 UAH | −0.62% | 3.698 M | −2.13% | 2997000.00 UAH | 2890604.26 UAH | 46 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2148600 TRY | −0.71% | 3.59 M | +14.09% | 2189273 TRY | 2131759 TRY | 52 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66383.38 USDC | −0.87% | 3.39 M | +89.10% | 67725.57 USDC | 65889.88 USDC | 47 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66909.19 USD | −0.80% | 2.902 M | +20.75% | 68220.87 USD | 66416.66 USD | 41 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2147969.82 TRY | −0.80% | 2.702 M | +34.26% | 2188619.21 TRY | 2133614.79 TRY | 37 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60348.7 CHF | −0.85% | 2.312 M | +319.55% | 61400.0 CHF | 60017.2 CHF | 34 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52253.4 GBP | −0.82% | 2.057 M | +53.84% | 53250.0 GBP | 51901.1 GBP | 30 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66458.00 USDT | −0.60% | 1.994 M | +38.81% | 67754.00 USDT | 65648.00 USDT | 29 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66565.00 USDT | −0.57% | 1.687 M | +58.53% | 67690.22 USDT | 66000.00 USDT | 24 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66420.93 USDC | −0.75% | 1.648 M | +19.92% | 67680.60 USDC | 66065.96 USDC | 24 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66388.2 USDC | −0.81% | 1.558 M | +15.35% | 67705.4 USDC | 65900.0 USDC | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66358.54 USDC | −0.96% | 1.212 M | −4.78% | 67688.00 USDC | 65979.77 USDC | 17 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66383.49 USDT | −0.77% | 961.351 K | +22.33% | 67624.99 USDT | 65911.51 USDT | 14 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265670.81 PLN | −1.09% | 913.796 K | +15.52% | 271648.72 PLN | 263969.24 PLN | 13 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10347840 JPY | −0.86% | 797.212 K | +59.23% | 10537342 JPY | 10277193 JPY | 11 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54190.37 GBP | −0.11% | 718.217 K | −0.38% | 55000.00 GBP | 53090.20 GBP | 10 | Buy |
BTCEURBitcoin / Euro | EXMO | 61221.83 EUR | −1.11% | 699.29 K | +0.12% | 62300.00 EUR | 60569.21 EUR | 10 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52250 GBP | −1.01% | 650.69 K | +12.43% | 53285 GBP | 51925 GBP | 10 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66407.81 USDC | −0.82% | 638.911 K | +97.34% | 67693.78 USDC | 65895.32 USDC | 9 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2965802.87 UAH | −0.49% | 597.611 K | +31.71% | 3020092.89 UAH | 2937239.56 UAH | 8 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66409.98 DAI | −0.78% | 571.425 K | −53.44% | 67684.96 DAI | 65897.22 DAI | 8 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90393.4 CAD | −0.50% | 559.66 K | −14.54% | 91933.1 CAD | 89839.4 CAD | 8 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30243095 KZT | −0.57% | 530.453 K | +42.94% | 30771037 KZT | 30005108 KZT | 7 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66400 USDT | −0.77% | 463.272 K | −78.09% | 67673 USDT | 65920 USDT | 7 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99027.8 AUD | −1.01% | 313.754 K | −36.85% | 100912.0 AUD | 98339.8 AUD | 5 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67107.5040 USDT | −0.09% | 299.595 K | +46.36% | 67584.3500 USDT | 66519.5290 USDT | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1233664 ZAR | −0.96% | 259.229 K | −44.88% | 1254284 ZAR | 1226295 ZAR | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 260821 PLN | −0.95% | 244.952 K | −4.06% | 266234 PLN | 259299 PLN | 4 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66192 USDC | −1.13% | 211.442 K | −25.60% | 67699 USDC | 65995 USDC | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61034.0 EUR | −0.91% | 196.736 K | +14.32% | 62270.0 EUR | 60697.0 EUR | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73594567 ARS | −0.12% | 176.624 K | +40.19% | 74917569 ARS | 72900000 ARS | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88839.000000 SGD | −0.96% | 154.47 K | +27.89% | 90260.130000 SGD | 88326.070000 SGD | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 181259.96 GEL | −1.01% | 132.245 K | +25.80% | 184902.71 GEL | 180172.81 GEL | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66406.5 USDT | −0.77% | 116.573 K | +82.95% | 67662.0 USDT | 65985.5 USDT | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53298.55 GBP | −0.72% | 97.391 K | +15.00% | 54399.68 GBP | 52830.63 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52166.270000 GBP | −0.81% | 78.172 K | −2.05% | 52928.790000 GBP | 51904.710000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 302935 RON | −1.54% | 72.686 K | −1.38% | 310614 RON | 301271 RON | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66380.36 DAI | −0.84% | 57.084 K | −11.59% | 67668.18 DAI | 65920.67 DAI | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66379.44 USDC | −0.84% | 43.205 K | +22.98% | 67968.85 USDC | 65947.61 USDC | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52276.00000000 GBP | −0.96% | 42.548 K | +48.59% | 53347.00000000 GBP | 52083.00000000 GBP | 1 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66368.99 USD | −0.70% | 37.566 K | +165.40% | 66835.76 USD | 65966.99 USD | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61518.63 EUR | −1.67% | 36.888 K | +14.39% | 63096.48 EUR | 61180.00 EUR | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2148465.0 TRY | −0.74% | 30.845 K | −49.43% | 2186715.0 TRY | 2133616.0 TRY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2661001 UAH | −1.68% | 11.103 K | +58.15% | 2731075 UAH | 2660000 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66238.9 DAI | −1.20% | 8.382 K | −78.70% | 67543.9 DAI | 66088.3 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 341655.2 BRL | −0.16% | 5.262 K | −12.87% | 352093.2 BRL | 327707.3 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60995.220000 EUR | −1.07% | 3.637 K | −63.22% | 62408.480000 EUR | 60995.220000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66172.4 DAI | −0.90% | 2.547 K | −48.37% | 67661.4 DAI | 66000.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10327000.00 JPY | −0.80% | 335 | −11.73% | 10508000.00 JPY | 10282000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10318372 JPY | −0.76% | 136 | −64.70% | 10507300 JPY | 10282200 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66305.500000 GUSD | −0.91% | 0 | — | 67570.000000 GUSD | 65900.000000 GUSD | 28 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HTX | 65660.46 USDD | −1.52% | 0 | — | 67921.36 USDD | 65660.46 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66393.63 TUSD | −0.73% | 0 | — | 67655.00 TUSD | 65890.00 TUSD | 76 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66389.50 TUSD | −0.93% | 0 | — | 67607.64 TUSD | 65922.15 TUSD | 4 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 61669.00000000 EURT | −0.86% | 0 | — | 62601.00000000 EURT | 61138.00000000 EURT | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66351.18 USDP | −0.84% | 0 | — | 67600.28 USDP | 66289.34 USDP | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67000.00000000 MIM | −0.84% | 0 | — | 71201.00000000 MIM | 66521.00000000 MIM | 0 | Buy |