Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62236.3 USDT | −0.09% | 14.997 B | −25.26% | 62994.9 USDT | 62036.1 USDT | 61.177 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62243.9 USDC | −0.09% | 1.713 B | −20.78% | 62996.2 USDC | 62040.0 USDC | 7.915 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 62264.93 USDT | −0.09% | 1.638 B | −24.88% | 63020.22 USDT | 62020.09 USDT | 7.305 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62268.13 USDT | −0.07% | 627.083 M | −0.49% | 63020.21 USDT | 62025.86 USDT | 3.093 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62256.12 USD | −0.10% | 520.112 M | −32.33% | 63013.05 USD | 62066.82 USD | 1.82 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62264.94 USDT | −0.08% | 392.922 M | −7.67% | 63017.16 USDT | 62072.05 USDT | 1.829 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 87323000 KRW | −0.28% | 200.882 M | −27.48% | 88566000 KRW | 87091000 KRW | 1.153 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62265.2 USDT | −0.08% | 143.531 M | −24.96% | 63018.2 USDT | 62078.0 USDT | 649 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62258.5 USD | −0.11% | 127.85 M | −35.93% | 62966.2 USD | 62073.4 USD | 290 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 62264.49 USDC | −0.10% | 86.41 M | −15.76% | 63016.00 USDC | 62052.60 USDC | 398 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62297 USD | −0.05% | 84.263 M | −28.84% | 62996 USD | 62074 USD | 462 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9696863 JPY | +0.28% | 66.326 M | −30.05% | 9795126 JPY | 9635808 JPY | 313 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87244000 KRW | −0.33% | 63.525 M | −23.59% | 88435000 KRW | 87000000 KRW | 319 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62238.30 USDT | −0.09% | 60.482 M | −26.69% | 62969.10 USDT | 62053.02 USDT | 384 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62269.42 USDT | −2.25% | 57.717 M | −21.21% | 63889.16 USDT | 62080.00 USDT | 465 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63150.1 USDT | −0.06% | 56.58 M | −17.58% | 63920.8 USDT | 62955.3 USDT | 215 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 62273.78 USDT | −0.09% | 43.516 M | −24.66% | 63031.29 USDT | 62071.41 USDT | 139 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 62426.0 USD | −0.01% | 41.274 M | −24.55% | 63112.0 USD | 62231.0 USD | 297 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62268.46 USD | −0.07% | 35.455 M | −53.60% | 63004.60 USD | 62051.14 USD | 155 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62261.88 USDT | −0.09% | 34.53 M | −11.97% | 63025.04 USDT | 62097.00 USDT | 155 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 57982.2 EUR | −0.00% | 32.288 M | −27.84% | 58662.1 EUR | 57800.0 EUR | 68 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 57989.22 EUR | +0.02% | 20.475 M | −20.11% | 58657.29 EUR | 57763.52 EUR | 75 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64833.2 USDT | −0.09% | 18.839 M | −60.79% | 65611.1 USDT | 64650.0 USDT | 68 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 62266.97732 USDC | −0.09% | 17.699 M | −11.05% | 63005.29989 USDC | 62075.10360 USDC | 79 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62239.37 USDT | −0.14% | 14.267 M | −28.28% | 63016.22 USDT | 62000.00 USDT | 58 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62264.00000000 USDT | −0.11% | 13.332 M | −20.59% | 62999.00000000 USDT | 62040.00000000 USDT | 36 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62273.9 USDT | −0.08% | 12.161 M | −7.98% | 62957.0 USDT | 62090.1 USDT | 52 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 49906.56 GBP | +0.13% | 11.931 M | −19.65% | 50453.28 GBP | 49687.00 GBP | 38 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 57983 EUR | +0.00% | 11.421 M | −9.27% | 58648 EUR | 57786 EUR | 33 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2015474.01 TRY | −0.21% | 9.339 M | +150.14% | 2040502.81 TRY | 2010139.35 TRY | 57 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 318146 BRL | +0.12% | 8.8 M | +3.95% | 322112 BRL | 316733 BRL | 18 | Sell |
BTCEURBitcoin / Euro | BINANCE | 58007.54 EUR | −0.01% | 8.623 M | −28.48% | 58656.62 EUR | 57800.01 EUR | 24 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62296.25 USD | −0.05% | 8.538 M | −28.98% | 63004.25 USD | 62077.24 USD | 24 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62278.86 USDC | −2.30% | 7.29 M | −12.28% | 63901.44 USDC | 62076.34 USDC | 73 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 66011.80 USD | −0.29% | 6.832 M | +2.85% | 66526.75 USD | 65997.64 USD | 34 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62258.63 USDC | −0.10% | 6.075 M | −17.87% | 63022.24 USDC | 62059.93 USDC | 26 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2017251 TRY | +0.04% | 4.48 M | −32.55% | 2038457 TRY | 2008895 TRY | 15 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 62198.00 USD | −0.17% | 4.056 M | −20.63% | 63048.00 USD | 62133.00 USD | 29 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 57713.24 EUR | −0.22% | 4.053 M | −13.76% | 58425.70 EUR | 57646.10 EUR | 23 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62289.2 USDC | −0.06% | 3.763 M | −63.03% | 63000.0 USDC | 62086.2 USDC | 15 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2803943.44 UAH | +0.08% | 3.641 M | −1.11% | 2826641.67 UAH | 2760000.01 UAH | 17 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62561.04 USD | −0.29% | 3.628 M | −23.54% | 63428.93 USD | 62561.04 USD | 16 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 49932.6 GBP | +0.15% | 3.439 M | +19.68% | 50395.3 GBP | 49700.8 GBP | 11 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 61936.00 USDT | −0.85% | 3.414 M | −45.60% | 62996.00 USDT | 61852.00 USDT | 10 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 49825 GBP | −0.05% | 2.822 M | +21.26% | 50443 GBP | 49691 GBP | 4 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62295.18 USDC | −0.12% | 2.154 M | −42.66% | 62955.83 USDC | 62069.71 USDC | 7 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62299.04 USDC | −0.12% | 1.785 M | −23.72% | 63006.79 USDC | 62070.68 USDC | 6 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62248.57 USDT | −0.18% | 1.752 M | −41.70% | 62994.04 USDT | 62097.13 USDT | 5 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 253942.64 PLN | −0.03% | 1.38 M | −10.01% | 256568.99 PLN | 252726.84 PLN | 7 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9704226 JPY | +0.26% | 1.296 M | +2.14% | 9832150 JPY | 9656964 JPY | 7 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56647.4 CHF | −0.12% | 1.251 M | −70.09% | 57279.9 CHF | 56501.0 CHF | 4 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94787.2 AUD | +0.06% | 1.237 M | +36.11% | 95834.3 AUD | 94476.8 AUD | 9 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62286 USDT | +0.05% | 1.142 M | +12.32% | 62974 USDT | 62089 USDT | 9 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85586.4 CAD | −0.04% | 894.227 K | −40.60% | 86639.8 CAD | 85493.9 CAD | 2 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28268256 KZT | −0.10% | 837.621 K | +69.76% | 28610023 KZT | 28199369 KZT | 4 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51017.64 GBP | −0.98% | 702.702 K | +1.02% | 52292.81 GBP | 50896.72 GBP | 3 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 58002.0 EUR | +0.03% | 663.247 K | +26.46% | 58634.0 EUR | 57766.0 EUR | 1 | Neutral |
BTCEURBitcoin / Euro | EXMO | 57990.58 EUR | −0.05% | 660.85 K | +0.22% | 58866.98 EUR | 57865.39 EUR | 3 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2785332.52 UAH | −0.10% | 651.714 K | −7.36% | 2817163.41 UAH | 2771100.51 UAH | 3 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62243 USDC | −0.04% | 635.183 K | +59.23% | 62922 USDC | 62098 USDC | 4 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 62273.69 DAI | −0.07% | 609.649 K | −34.31% | 63000.00 DAI | 62108.62 DAI | 4 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62295.01 USDC | −0.06% | 590.526 K | −40.48% | 63007.15 USDC | 62070.25 USDC | 2 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84506.100000 SGD | +0.13% | 351.181 K | +13.91% | 85255.010000 SGD | 84200.000000 SGD | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67127932 ARS | −0.11% | 226.117 K | −25.78% | 68203648 ARS | 67109100 ARS | 0 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 166308.31 GEL | −0.38% | 202.136 K | −8.82% | 168873.98 GEL | 166273.84 GEL | 1 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 251328 PLN | −0.12% | 195.11 K | −33.62% | 254022 PLN | 250447 PLN | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1187839 ZAR | +0.01% | 188.851 K | −45.55% | 1197239 ZAR | 1183923 ZAR | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 62271.35 USDT | −0.30% | 176.192 K | −38.39% | 62993.96 USDT | 62125.30 USDT | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50477.64 GBP | −0.11% | 155.614 K | −3.07% | 51143.61 GBP | 50356.29 GBP | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62115.0000 USDT | −0.00% | 152.21 K | +11.01% | 64133.4299 USDT | 61909.8133 USDT | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58161.20 EUR | −0.05% | 135.37 K | −12.82% | 58677.37 EUR | 58145.37 EUR | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318141.0 BRL | +0.10% | 122.484 K | −14.68% | 321752.0 BRL | 317645.0 BRL | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49910.120000 GBP | −0.04% | 112.11 K | +269.92% | 50422.030000 GBP | 49790.860000 GBP | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50027.00000000 GBP | +0.13% | 105.586 K | +636.50% | 50513.00000000 GBP | 49816.00000000 GBP | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62283.5 USDT | −0.08% | 97.358 K | −14.04% | 62974.0 USDT | 62125.5 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62400.000000 USDT | +0.12% | 61.142 K | −42.23% | 62768.730000 USDT | 62268.100000 USDT | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58029.620000 EUR | −0.79% | 59.371 K | +268.22% | 58669.230000 EUR | 58010.110000 EUR | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62267.34 DAI | −0.09% | 58.299 K | +17.03% | 62933.22 DAI | 62142.70 DAI | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9660900.00 JPY | +0.10% | 49.918 K | −35.17% | 9754800.00 JPY | 9651300.00 JPY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 62740.33 USD | −1.11% | 38.517 K | +13.03% | 64047.11 USD | 62233.46 USD | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 62331.4 DAI | −0.00% | 36.056 K | +929.99% | 62999.7 DAI | 62165.6 DAI | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62244.03 USDC | −0.16% | 35.86 K | −40.51% | 62960.86 USDC | 62123.05 USDC | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2016630.0 TRY | +0.03% | 34.419 K | −42.79% | 2037152.0 TRY | 2009254.0 TRY | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2528727 UAH | −0.56% | 13.693 K | −30.93% | 2562660 UAH | 2528727 UAH | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 289131 RON | −0.12% | 12.996 K | −80.90% | 291795 RON | 288700 RON | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 48930.83 GBP | −1.11% | 10.468 K | +382.00% | 49480.74 GBP | 48930.83 GBP | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 62395.6 DAI | −0.11% | 9.102 K | −24.05% | 63000.7 DAI | 62395.6 DAI | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62268.29 USDC | −0.32% | 6.661 K | −57.31% | 63059.82 USDC | 62266.32 USDC | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317733.6 BRL | −0.08% | 5.711 K | +58.61% | 328679.3 BRL | 316640.9 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | +0.27% | 608 | −90.48% | 9754800 JPY | 9677100 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | Strong sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 58624.00000000 EURT | −0.27% | 0 | — | 59094.00000000 EURT | 58313.00000000 EURT | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.812 K | Neutral |
BTCBIDRBitcoin / BIDR | BINANCE | 1008324998 BIDR | +0.02% | 0 | — | 1016462408 BIDR | 1002871727 BIDR | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 62659.68 PYUSD | −6.64% | 0 | — | 62659.68 PYUSD | 62659.68 PYUSD | 0 | Sell |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57947.37 EURS | −1.86% | 0 | — | 57947.37 EURS | 57941.59 EURS | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62173.57 TUSD | −0.28% | 0 | — | 62999.70 TUSD | 62173.57 TUSD | 0 | Neutral |