Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66374.4 USDT | +0.20% | 10.215 B | +64.40% | 66550.0 USDT | 66116.7 USDT | 6.601 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66398.62 USDT | +0.19% | 1.243 B | +37.04% | 66589.63 USDT | 66149.43 USDT | 828 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66361.6 USDC | +0.17% | 1.088 B | +49.93% | 66547.3 USDC | 66126.5 USDC | 739 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66406.95 USDT | +0.19% | 440.181 M | +11.39% | 66589.63 USDT | 66149.43 USDT | 505 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66399.58 USD | +0.21% | 252.917 M | +1.79% | 66585.54 USD | 66144.47 USD | 293 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66401.42 USDT | +0.19% | 223.457 M | +39.20% | 66587.75 USDT | 66149.39 USDT | 132 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92350000 KRW | +0.18% | 165.451 M | +35.67% | 92537000 KRW | 91933000 KRW | 164 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66398.97 USDT | −0.72% | 160.457 M | +12.16% | 66985.02 USDT | 65882.71 USDT | 850 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66391.1 USDT | +0.17% | 104.557 M | +45.82% | 66584.5 USDT | 66152.9 USDT | 54 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66422.0 USD | +0.24% | 75.178 M | +115.90% | 66500.1 USD | 66172.1 USD | 33 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10377068 JPY | +0.34% | 61.087 M | +34.41% | 10396797 JPY | 10326637 JPY | 34 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66398.18 USDT | +0.20% | 45.41 M | −2.09% | 66543.36 USDT | 66148.43 USDT | 29 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92280000 KRW | +0.16% | 44.55 M | +25.06% | 92500000 KRW | 91930000 KRW | 31 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66400.84 USDC | +0.20% | 34.763 M | +6.89% | 66584.17 USDC | 66148.81 USDC | 23 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66394 USD | +0.20% | 34.657 M | −4.86% | 66559 USD | 66153 USD | 14 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67161.0 USDT | +0.18% | 27.179 M | +86.65% | 67376.4 USDT | 66914.5 USDT | 19 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66471.0 USD | +0.20% | 19.02 M | +59.95% | 66619.0 USD | 66236.0 USD | 6 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66399.58 USDT | +0.16% | 18.089 M | +10.60% | 66566.98 USDT | 66171.01 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66402.59 USDT | +0.20% | 15.208 M | +18.68% | 66592.05 USDT | 66147.51 USDT | 7 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61034.4 EUR | +0.15% | 14.971 M | +57.55% | 61151.1 EUR | 60871.0 EUR | 8 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61033.40 EUR | +0.17% | 13.694 M | +6.18% | 61206.00 EUR | 60822.43 EUR | 5 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69126.8 USDT | +0.23% | 12.434 M | +28.40% | 69328.3 USDT | 68848.2 USDT | 10 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66408.49 USDT | +0.19% | 10.959 M | +44.85% | 66554.49 USDT | 66175.43 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66403.17400 USDC | +0.19% | 8.198 M | −16.75% | 66561.35119 USDC | 66160.42282 USDC | 6 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66414.00000000 USDT | +0.17% | 8.017 M | +91.43% | 66549.00000000 USDT | 66164.00000000 USDT | 2 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69730.14 USD | −0.00% | 6.883 M | −4.45% | 69730.14 USD | 69695.08 USD | 0 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61018 EUR | +0.12% | 5.603 M | +39.64% | 61200 EUR | 60826 EUR | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66406.17 USDC | −0.72% | 5.525 M | −7.20% | 66999.14 USDC | 65909.09 USDC | 33 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 341509 BRL | +0.15% | 5.45 M | +42.62% | 342416 BRL | 340154 BRL | 3 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66404.94 USD | +0.21% | 5.261 M | −8.61% | 66569.66 USD | 66112.36 USD | 6 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66436.1 USDT | +0.22% | 5.174 M | +20.84% | 66528.0 USDT | 66171.0 USDT | 3 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52248.01 GBP | +0.20% | 4.985 M | +3.57% | 52390.29 GBP | 52059.56 GBP | 3 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66466.00 USD | +0.19% | 4.79 M | +26.43% | 66588.00 USD | 66141.00 USD | 1 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60804.34 EUR | +0.12% | 3.993 M | +46.00% | 60925.34 EUR | 60609.12 EUR | 3 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61008.65 EUR | +0.13% | 3.98 M | −18.68% | 61164.38 EUR | 60798.77 EUR | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66342.54 USD | +0.14% | 3.853 M | −19.99% | 66516.26 USD | 66104.68 USD | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959369.33 UAH | +0.05% | 3.709 M | −1.81% | 2959369.33 UAH | 2958160.10 UAH | 0 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2149954 TRY | +0.22% | 3.581 M | +13.54% | 2155500 TRY | 2142070 TRY | 2 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66380.57 USDC | +0.10% | 3.39 M | +75.69% | 66497.04 USDC | 66146.55 USDC | 2 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66958.69 USD | +0.32% | 2.999 M | +27.60% | 67027.35 USD | 66635.36 USD | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2150229.73 TRY | +0.20% | 2.405 M | +10.83% | 2151778.90 TRY | 2142193.05 TRY | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60433.3 CHF | +0.35% | 2.312 M | +357.99% | 60494.2 CHF | 60188.2 CHF | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52248.7 GBP | +0.23% | 2.032 M | +55.64% | 52339.5 GBP | 52067.1 GBP | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66357.00 USDT | −0.04% | 1.967 M | +37.91% | 66540.00 USDT | 65984.00 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66460.08 USDC | +0.25% | 1.792 M | +40.01% | 66566.14 USDC | 66170.29 USDC | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66416.61 USDT | +0.09% | 1.742 M | +55.42% | 66545.82 USDT | 66177.50 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66394.8 USDC | +0.15% | 1.587 M | +20.66% | 66561.4 USDC | 66149.3 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66502.66 USDC | +0.34% | 1.146 M | −10.46% | 66502.66 USDC | 66212.44 USDC | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265741.51 PLN | +0.20% | 954.208 K | +24.84% | 266676.58 PLN | 264758.25 PLN | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66447.26 USDT | +0.26% | 947.657 K | +24.31% | 66541.13 USDT | 66211.81 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10378556 JPY | +0.32% | 801.232 K | +67.31% | 10397895 JPY | 10333413 JPY | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54277.27 GBP | +0.02% | 719.739 K | −0.67% | 54277.27 GBP | 54241.81 GBP | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 61246.34 EUR | +0.02% | 711.025 K | +1.43% | 61246.34 EUR | 61229.36 EUR | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90437.9 CAD | +0.16% | 697.495 K | +16.59% | 90603.2 CAD | 90144.4 CAD | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52343 GBP | +0.43% | 650.667 K | +19.95% | 52343 GBP | 52081 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66398.84 USDC | +0.16% | 634.064 K | +150.85% | 66564.27 USDC | 66146.07 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2958237.01 UAH | +0.16% | 603.219 K | +31.42% | 2972319.98 UAH | 2947871.41 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66516.83 DAI | +0.39% | 573.818 K | −46.37% | 66516.83 DAI | 66178.36 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30239188 KZT | +0.14% | 530.154 K | +37.59% | 30296639 KZT | 30134457 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66533 USDT | +0.38% | 459.945 K | −77.83% | 66533 USDT | 66200 USDT | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99201.3 AUD | +0.34% | 303.632 K | −41.55% | 99201.3 AUD | 98698.6 AUD | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66370.0000 USDT | −0.22% | 290.905 K | +100.52% | 67036.3714 USDT | 66370.0000 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1233261 ZAR | +0.17% | 255.09 K | −46.10% | 1233261 ZAR | 1230073 ZAR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 260972 PLN | +0.25% | 243.128 K | −4.44% | 260972 PLN | 260156 PLN | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61088.0 EUR | +0.17% | 208.092 K | +58.36% | 61088.0 EUR | 60891.0 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73699090 ARS | +0.30% | 174.054 K | +48.08% | 73750000 ARS | 73289997 ARS | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89001.100000 SGD | +0.34% | 160.414 K | +28.19% | 89001.100000 SGD | 88674.860000 SGD | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 181557.34 GEL | +0.34% | 132.388 K | +23.14% | 181852.23 GEL | 180765.45 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66533 USDC | +0.35% | 131.734 K | −45.89% | 66533 USDC | 66236 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66388.0 USDT | +0.16% | 117.372 K | +84.24% | 66553.0 USDT | 66158.0 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53331.57 GBP | +0.15% | 103.493 K | +32.45% | 53331.57 GBP | 53077.86 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 304178 RON | +0.43% | 78.553 K | +13.15% | 304178 RON | 302754 RON | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +0.31% | 59.195 K | +113.84% | 66524.180000 USDT | 66524.180000 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66437.08 DAI | +0.30% | 53.896 K | −11.48% | 66574.51 DAI | 66148.52 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52422.00000000 GBP | +0.30% | 44.797 K | +80.36% | 52425.00000000 GBP | 52234.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66428.55 USDC | +0.21% | 44.046 K | +23.33% | 66517.50 USDC | 66186.34 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66387.58 USD | +0.23% | 40.989 K | +167.99% | 66553.69 USD | 66140.15 USD | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61333.00 EUR | −1.97% | 36.959 K | +12.07% | 63096.48 EUR | 61180.00 EUR | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52056.330000 GBP | −0.11% | 31.277 K | −73.25% | 52064.140000 GBP | 52056.330000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2150503.0 TRY | +0.22% | 28.562 K | −49.53% | 2154305.0 TRY | 2141965.0 TRY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2672554 UAH | +0.27% | 13.079 K | +84.92% | 2672554 UAH | 2672554 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66206.6 DAI | −0.29% | 8.442 K | −77.86% | 66413.1 DAI | 66206.6 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60935.410000 EUR | −0.09% | 6.091 K | −38.42% | 60935.410000 EUR | 60935.410000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.0 BRL | −3.94% | 5.154 K | +7.64% | 336520.4 BRL | 336000.0 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66172.4 DAI | −0.90% | 2.547 K | −48.37% | 67661.4 DAI | 66000.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10355000.00 JPY | +0.33% | 574 | +59.94% | 10355000.00 JPY | 10307000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10365642 JPY | +0.38% | 163 | −57.58% | 10365642 JPY | 10326800 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 61667.00000000 EURT | −0.00% | 0 | — | 61669.00000000 EURT | 61234.00000000 EURT | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 66956.00000000 MIM | −2.56% | 0 | — | 68677.00000000 MIM | 66761.00000000 MIM | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 66200.00 USDD | −1.35% | 0 | — | 67777.00 USDD | 66200.00 USDD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.25700000 XAUT | −0.40% | 0 | — | 27.40700000 XAUT | 27.25700000 XAUT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66967.5 PYUSD | +0.48% | 0 | — | 66967.5 PYUSD | 66967.5 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 66933.48 TUSD | +4.90% | 0 | — | 66933.48 TUSD | 66933.48 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66421.54 TUSD | +0.10% | 0 | — | 66532.60 TUSD | 66159.28 TUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66386.500000 GUSD | +0.20% | 0 | — | 66540.000000 GUSD | 66129.500000 GUSD | 4 | Buy |