Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67087.4 USDT | +0.15% | 12.109 B | −28.22% | 67233.6 USDT | 66696.1 USDT | 37.04 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67121.7 USDC | +0.15% | 1.507 B | −16.14% | 67239.0 USDC | 66723.6 USDC | 4.501 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67117.58 USDT | +0.14% | 1.473 B | −27.21% | 67240.69 USDT | 66725.53 USDT | 5.616 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67158.99 USD | +0.16% | 696.441 M | −4.75% | 67253.00 USD | 66753.86 USD | 1.461 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67112.46 USDT | +0.13% | 471.97 M | −19.48% | 67240.69 USDT | 66731.24 USDT | 2.744 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67139.78 USDT | +0.17% | 263.908 M | −34.39% | 67244.00 USDT | 66728.39 USDT | 979 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93055000 KRW | +0.44% | 168.908 M | −15.69% | 93100000 KRW | 92337000 KRW | 867 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67130.00 USDT | −0.09% | 139.656 M | +74.46% | 67298.20 USDT | 66213.21 USDT | 1.569 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67136.9 USD | +0.11% | 128.437 M | −14.61% | 67207.7 USD | 66798.2 USD | 248 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67133.3 USDT | +0.16% | 127.229 M | −25.86% | 67231.9 USDT | 66734.7 USDT | 406 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67151 USD | +0.15% | 88.698 M | −19.42% | 67241 USD | 66775 USD | 179 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10449609 JPY | +0.06% | 80.251 M | −18.61% | 10468811 JPY | 10386666 JPY | 323 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67058.92 USDT | +0.11% | 59.836 M | −0.23% | 67200.00 USDT | 65933.20 USDT | 355 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67129.01 USDC | +0.12% | 59.639 M | −22.68% | 67278.32 USDC | 66751.52 USDC | 197 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67239.0 USD | +0.08% | 52.547 M | +13.90% | 67341.0 USD | 66884.0 USD | 51 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92930000 KRW | +0.28% | 46.544 M | −42.56% | 93000000 KRW | 92341000 KRW | 215 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67145.97 USDT | +0.18% | 29.229 M | −17.63% | 67236.26 USDT | 66726.26 USDT | 83 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67926.1 USDT | +0.18% | 27.574 M | −31.96% | 68043.6 USDT | 67523.8 USDT | 79 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61771.7 EUR | +0.13% | 27.321 M | −43.33% | 61800.0 EUR | 61419.5 EUR | 54 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67126.79 USD | +0.12% | 22.474 M | −34.30% | 67227.28 USD | 66767.03 USD | 33 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67128.32 USDT | +0.13% | 20.642 M | −30.57% | 67231.78 USDT | 66754.50 USDT | 122 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61812.54 EUR | +0.20% | 18.011 M | −14.64% | 61857.21 EUR | 61407.20 EUR | 41 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69745.7 USDT | +0.27% | 16.25 M | −20.58% | 69935.0 USDT | 69305.6 USDT | 65 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67131.39358 USDC | +0.10% | 15.84 M | −13.78% | 67258.76275 USDC | 66753.33750 USDC | 77 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67137.4 USDT | +0.14% | 13.62 M | +0.48% | 67176.4 USDT | 66743.2 USDT | 19 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67121.00000000 USDT | +0.16% | 13.236 M | −11.29% | 67209.00000000 USDT | 66736.00000000 USDT | 15 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67109.26 USDT | +0.11% | 11.839 M | −26.21% | 67202.21 USDT | 66721.74 USDT | 44 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61780.40 EUR | +0.16% | 9.987 M | −27.93% | 61798.14 EUR | 61321.80 EUR | 28 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67142.54 USD | +0.23% | 9.901 M | −27.97% | 67158.51 USD | 66640.85 USD | 28 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61799 EUR | +0.13% | 9.832 M | −6.03% | 61859 EUR | 61410 EUR | 27 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52859.01 GBP | +0.17% | 9.715 M | −22.92% | 52918.55 GBP | 52534.65 GBP | 22 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344062 BRL | +0.19% | 7.804 M | +9.01% | 344500 BRL | 341837 BRL | 13 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67140.09 USDC | −0.08% | 7.486 M | −4.01% | 67325.06 USDC | 66263.05 USDC | 78 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67068.00 USD | +0.13% | 7.146 M | −8.33% | 67333.00 USD | 66726.00 USD | 21 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69784.25 USD | +0.19% | 6.904 M | +0.19% | 69950.00 USD | 69400.47 USD | 42 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67127.99 USDC | +0.15% | 5.857 M | +52.70% | 67200.00 USDC | 66820.48 USDC | 11 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2170713 TRY | +0.10% | 4.406 M | −26.59% | 2173057 TRY | 2156748 TRY | 14 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61707.24 EUR | +0.05% | 4.247 M | −31.68% | 61826.28 EUR | 61403.90 EUR | 14 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67139.97 USDC | +0.04% | 4.061 M | −41.72% | 67245.70 USDC | 66749.52 USDC | 6 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52849.9 GBP | +0.16% | 3.933 M | −7.62% | 52867.7 GBP | 52554.2 GBP | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2975857.77 UAH | +0.04% | 3.785 M | +0.60% | 2980599.74 UAH | 2960451.37 UAH | 21 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67602.18 USD | +0.03% | 3.626 M | −27.01% | 67748.66 USD | 67225.48 USD | 13 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67159.00 USDT | +0.06% | 3.58 M | −8.89% | 67222.00 USDT | 66572.00 USDT | 6 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2167356.59 TRY | +0.18% | 2.484 M | −17.71% | 2172014.45 TRY | 2156133.46 TRY | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67137 USDT | +0.18% | 2.422 M | +221.46% | 67220 USDT | 66743 USDT | 28 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67100.00 USDC | +0.06% | 2.353 M | +5.78% | 67205.67 USDC | 66738.64 USDC | 10 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67046.81 USDT | +0.12% | 2.292 M | −12.35% | 67125.00 USDT | 66713.73 USDT | 5 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91314.7 CAD | +0.06% | 1.849 M | +30.06% | 91361.6 CAD | 90906.5 CAD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67135.1 USDC | +0.09% | 1.766 M | −57.42% | 67240.9 USDC | 66764.4 USDC | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52842 GBP | +0.25% | 1.414 M | −75.44% | 52916 GBP | 52556 GBP | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67099.99 USDT | +0.15% | 1.059 M | −27.54% | 67199.34 USDT | 66726.39 USDT | 5 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269059.69 PLN | −0.11% | 999.853 K | −21.42% | 269860.63 PLN | 267584.31 PLN | 5 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10450974 JPY | +0.14% | 831.731 K | −40.23% | 10482079 JPY | 10395997 JPY | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61044.9 CHF | +0.10% | 783.661 K | −71.76% | 61044.9 CHF | 60622.4 CHF | 5 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54316.23 GBP | +0.09% | 725.752 K | −0.39% | 54320.83 GBP | 54234.19 GBP | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 61979.74 EUR | +0.48% | 671.223 K | −3.49% | 62427.57 EUR | 61462.97 EUR | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67126.52 DAI | +0.07% | 621.216 K | +24.58% | 67238.05 DAI | 66725.01 DAI | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67131.69 USDC | +0.10% | 584.482 K | −23.65% | 67250.00 USDC | 66750.00 USDC | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2995994.52 UAH | +0.30% | 527.393 K | −22.03% | 3000555.82 UAH | 2972786.89 UAH | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100320.0 AUD | +0.21% | 499.788 K | −48.48% | 100322.7 AUD | 99735.9 AUD | 3 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1240358 ZAR | −0.49% | 468.283 K | +116.62% | 1246830 ZAR | 1202920 ZAR | 6 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61688.0 EUR | +0.01% | 371.498 K | −27.38% | 61753.0 EUR | 61391.0 EUR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30521044 KZT | +0.31% | 364.023 K | −49.00% | 30550165 KZT | 30294506 KZT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90000.000000 SGD | +0.21% | 357.722 K | +23.07% | 90000.000000 SGD | 89498.280000 SGD | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67120 USDC | +0.08% | 279.668 K | −37.27% | 67201 USDC | 66768 USDC | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 264348 PLN | +0.26% | 266.282 K | −34.64% | 264386 PLN | 262500 PLN | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 66724.8238 USDT | +0.43% | 214.237 K | +79.25% | 67451.7722 USDT | 66495.6797 USDT | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73946491 ARS | +0.32% | 146.189 K | −3.27% | 73973618 ARS | 73350001 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183288.86 GEL | +0.10% | 126.913 K | −30.48% | 183424.98 GEL | 181947.30 GEL | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62593.31 EUR | +0.32% | 125.155 K | −8.64% | 62593.31 EUR | 61996.68 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344014.0 BRL | +0.21% | 120.773 K | −3.09% | 344437.0 BRL | 342041.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53953.03 GBP | +0.25% | 116.128 K | −17.64% | 54010.49 GBP | 53575.24 GBP | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67124.930000 USDT | +0.54% | 110.114 K | −42.60% | 67221.950000 USDT | 66740.110000 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52800.000000 GBP | +0.10% | 96.269 K | +15.33% | 52800.000000 GBP | 52515.780000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67134.5 USDT | +0.12% | 90.595 K | +7.81% | 67215.5 USDT | 66735.0 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52869.00000000 GBP | +0.01% | 88.38 K | −65.28% | 52869.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307484 RON | +0.10% | 76.649 K | −26.34% | 308311 RON | 305555 RON | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2170756.0 TRY | +0.16% | 49.877 K | −21.64% | 2173021.0 TRY | 2156860.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67107.85 DAI | +0.12% | 43.894 K | −11.54% | 67179.87 DAI | 66757.98 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67125.69 USDC | +0.13% | 34.759 K | −21.57% | 67534.42 USDC | 66765.08 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10461000.00 JPY | +0.33% | 34.271 K | −74.02% | 10461000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67188.3 DAI | +0.29% | 33.864 K | +26.60% | 67188.3 DAI | 66800.9 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61667.220000 EUR | +0.33% | 32.265 K | −49.61% | 61699.490000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67012.69 USDC | +0.05% | 25.726 K | +12.19% | 67199.00 USDC | 66803.22 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67104.93 USD | −0.02% | 22.158 K | −39.72% | 67256.73 USD | 66757.03 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67135.1 DAI | +0.60% | 15.509 K | +342.23% | 67142.4 DAI | 66793.8 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713275 UAH | +0.36% | 13.053 K | +40.54% | 2720500 UAH | 2697988 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.78300000 XAUT | +0.18% | 0 | — | 27.79600000 XAUT | 27.64800000 XAUT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67100.500000 GUSD | +0.13% | 0 | — | 67165.500000 GUSD | 66794.500000 GUSD | 6 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66959.36 USDP | +0.17% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67077.31 TUSD | +0.16% | 0 | — | 67149.01 TUSD | 66710.95 TUSD | 0 | Buy |