Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66663.3 USDT | −0.33% | 8.216 B | +9.53% | 67750.0 USDT | 66501.1 USDT | 112.241 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66688.61 USDT | −0.34% | 1.009 B | −6.48% | 67700.00 USDT | 66521.38 USDT | 13.325 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66658.1 USDC | −0.36% | 867.864 M | −7.21% | 67730.1 USDC | 66534.3 USDC | 11.832 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66688.62 USDT | −0.34% | 385.865 M | −9.40% | 67699.99 USDT | 66530.00 USDT | 5.21 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66695.76 USD | −0.34% | 207.555 M | −44.12% | 67701.91 USD | 66550.01 USD | 2.497 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66691.12 USDT | −0.34% | 186.005 M | +0.15% | 67699.79 USDT | 66544.19 USDT | 2.488 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66675.95 USDT | −0.30% | 154.719 M | +9.65% | 66985.02 USDT | 66544.88 USDT | 250 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92670000 KRW | −0.45% | 142.134 M | +2.61% | 93990000 KRW | 92183000 KRW | 1.941 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66688.4 USDT | −0.34% | 86.783 M | +1.36% | 67708.0 USDT | 66527.7 USDT | 1.179 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66695.6 USD | −0.34% | 59.537 M | −18.80% | 67984.0 USD | 66551.7 USD | 822 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10387000 JPY | −0.44% | 52.185 M | −1.36% | 10534770 JPY | 10365000 JPY | 738 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66720.01 USDT | −0.25% | 40.873 M | −23.30% | 67653.99 USDT | 66535.39 USDT | 521 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92674000 KRW | −0.35% | 39.806 M | −0.03% | 93900000 KRW | 92270000 KRW | 529 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66694 USD | −0.35% | 32.27 M | −28.51% | 67654 USD | 66583 USD | 415 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66693.99 USDC | −0.34% | 30.548 M | −26.03% | 67751.09 USDC | 66532.06 USDC | 394 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67469.6 USDT | −0.36% | 22.273 M | +29.52% | 68560.9 USDT | 67300.0 USDT | 294 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66752.0 USD | −0.36% | 14.682 M | −35.97% | 67801.0 USD | 66641.0 USD | 202 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66694.72 USDT | −0.34% | 14.067 M | −17.18% | 67709.00 USDT | 66555.01 USDT | 176 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61335.5 EUR | −0.39% | 12.436 M | −6.12% | 62221.9 EUR | 61259.9 EUR | 166 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66680.35 USDT | −0.35% | 11.667 M | −32.74% | 67696.21 USDT | 66548.14 USDT | 150 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61319.73 EUR | −0.45% | 10.651 M | −27.80% | 62261.43 EUR | 61202.18 EUR | 141 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69388.8 USDT | −0.33% | 10.301 M | −4.06% | 70539.7 USDT | 69172.6 USDT | 131 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66685.64 USDT | −0.36% | 8.862 M | +4.60% | 67737.50 USDT | 66525.60 USDT | 115 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66688.60512 USDC | −0.36% | 7.127 M | −39.01% | 67673.86954 USDC | 66598.36991 USDC | 86 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70197.18 USD | +0.67% | 7.119 M | −1.95% | 70522.99 USD | 69511.58 USD | 78 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66686.00000000 USDT | −0.37% | 6.163 M | +25.73% | 67718.00000000 USDT | 66570.00000000 USDT | 89 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66708.41 USDC | −0.27% | 5.244 M | −21.45% | 66999.14 USDC | 66551.91 USDC | 8 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343268 BRL | −0.18% | 4.896 M | +7.85% | 347153 BRL | 342589 BRL | 60 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66807.00 USD | −0.17% | 4.885 M | −4.51% | 67701.00 USD | 66517.00 USD | 64 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61334 EUR | −0.44% | 4.488 M | −8.17% | 62250 EUR | 61133 EUR | 60 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66692.56 USD | −0.36% | 4.222 M | −60.54% | 67658.44 USD | 66593.74 USD | 50 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66691.0 USDT | −0.34% | 4.117 M | −53.53% | 67704.8 USDT | 66600.0 USDT | 56 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52495.72 GBP | −0.41% | 4.041 M | −29.54% | 53292.11 GBP | 52378.88 GBP | 53 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2965323.63 UAH | −0.42% | 3.808 M | +0.66% | 2997000.00 UAH | 2890604.26 UAH | 39 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61095.17 EUR | −0.55% | 3.547 M | +24.35% | 62053.86 EUR | 61009.63 EUR | 45 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61308.59 EUR | −0.42% | 3.491 M | −31.52% | 62264.15 EUR | 61195.69 EUR | 42 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66648.43 USD | −0.44% | 3.379 M | −32.10% | 67664.94 USD | 66503.80 USD | 42 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2158756 TRY | −0.24% | 3.346 M | −1.39% | 2189273 TRY | 2153817 TRY | 39 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66676.80 USDC | −0.43% | 2.987 M | +62.77% | 67725.57 USDC | 66556.74 USDC | 35 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2158250.09 TRY | −0.32% | 2.787 M | +41.87% | 2188619.21 TRY | 2154009.94 TRY | 32 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67270.44 USD | −0.27% | 2.672 M | +0.73% | 68220.87 USD | 67069.81 USD | 32 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60668.2 CHF | −0.33% | 2.27 M | +277.97% | 61400.0 CHF | 60610.8 CHF | 33 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52492.6 GBP | −0.37% | 1.677 M | +35.36% | 53250.0 GBP | 52421.1 GBP | 20 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66557.00 USDT | −0.45% | 1.671 M | +2.48% | 67754.00 USDT | 66437.00 USDT | 23 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66703.80 USDC | −0.33% | 1.461 M | −6.75% | 67680.60 USDC | 66369.85 USDC | 19 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66694.2 USDC | −0.35% | 1.375 M | −0.71% | 67705.4 USDC | 66561.5 USDC | 17 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66680.72 USDT | −0.40% | 1.311 M | +7.89% | 67690.22 USDT | 66556.17 USDT | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66690.59 USDC | −0.46% | 1.076 M | −54.81% | 67688.00 USDC | 66583.85 USDC | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66676.30 USDT | −0.34% | 880.303 K | +2.32% | 67624.99 USDT | 66600.00 USDT | 11 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267205.28 PLN | −0.52% | 835.336 K | −0.47% | 271648.72 PLN | 266712.03 PLN | 10 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54270.51 GBP | +0.04% | 740.047 K | +2.70% | 55000.00 GBP | 53090.20 GBP | 8 | Buy |
BTCEURBitcoin / Euro | EXMO | 61654.21 EUR | −0.41% | 727.485 K | +6.79% | 62300.00 EUR | 61391.38 EUR | 8 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10389507 JPY | −0.46% | 714.622 K | +34.59% | 10537342 JPY | 10375964 JPY | 10 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66720.85 DAI | −0.32% | 680.526 K | −42.10% | 67684.96 DAI | 66568.94 DAI | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2975292.04 UAH | −0.17% | 581.873 K | +27.61% | 3020092.89 UAH | 2968529.47 UAH | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66721.97 USDC | −0.35% | 558.454 K | +62.79% | 67693.78 USDC | 66564.00 USDC | 7 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30342964 KZT | −0.24% | 507.375 K | +42.26% | 30771037 KZT | 30202953 KZT | 7 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90806.1 CAD | −0.05% | 495.281 K | −39.45% | 91933.1 CAD | 90649.6 CAD | 5 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52570 GBP | −0.40% | 412.95 K | −28.95% | 53285 GBP | 52396 GBP | 5 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66655 USDT | −0.39% | 302.906 K | −86.25% | 67673 USDT | 66589 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66606.4080 USDT | −0.84% | 299.49 K | +46.87% | 67584.3500 USDT | 66537.4161 USDT | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99484.1 AUD | −0.55% | 297.525 K | −38.19% | 100912.0 AUD | 99319.4 AUD | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1237855 ZAR | −0.62% | 265.376 K | −43.38% | 1254284 ZAR | 1227200 ZAR | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262469 PLN | −0.33% | 189.282 K | −18.74% | 266234 PLN | 262094 PLN | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73774074 ARS | +0.12% | 186.465 K | +46.51% | 74917569 ARS | 73549620 ARS | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89342.470000 SGD | −0.40% | 180.978 K | +65.74% | 90260.130000 SGD | 89253.560000 SGD | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66741 USDC | −0.31% | 142.959 K | −30.31% | 67699 USDC | 66597 USDC | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182291.98 GEL | −0.45% | 119.125 K | +3.89% | 184902.71 GEL | 181908.34 GEL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66685.0 USDT | −0.35% | 104.284 K | +31.01% | 67662.0 USDT | 66587.5 USDT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53533.88 GBP | −0.28% | 86.064 K | −3.05% | 54399.68 GBP | 53380.79 GBP | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61354.0 EUR | −0.39% | 81.421 K | −57.69% | 62270.0 EUR | 61292.0 EUR | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52446.370000 GBP | −0.28% | 80.67 K | −8.64% | 52928.790000 GBP | 52300.000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66721.39 DAI | −0.33% | 61.912 K | +1.91% | 67668.18 DAI | 66586.34 DAI | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66700.000000 USDT | −0.44% | 55.048 K | +84.01% | 67691.830000 USDT | 66636.050000 USDT | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66659.22 USDC | −0.42% | 43.322 K | +22.70% | 67675.15 USDC | 66593.25 USDC | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61883.94 EUR | −1.09% | 32.995 K | −51.01% | 63096.48 EUR | 61874.92 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2158377.0 TRY | −0.28% | 30.916 K | −50.85% | 2186715.0 TRY | 2154601.0 TRY | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306436 RON | −0.40% | 29.711 K | −59.40% | 310614 RON | 305511 RON | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52608.00000000 GBP | −0.33% | 21.433 K | −50.24% | 53347.00000000 GBP | 52547.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | 0.00% | 10.25 K | −34.42% | 66835.76 USD | 66626.36 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2691752 UAH | −0.55% | 8.924 K | −11.51% | 2731075 UAH | 2672573 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61396.360000 EUR | −0.42% | 6.037 K | −42.95% | 62408.480000 EUR | 61396.360000 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66568.0 DAI | −0.71% | 5.578 K | −83.67% | 67543.9 DAI | 66568.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66886.5 DAI | +0.16% | 1.427 K | −92.05% | 67661.4 DAI | 66588.1 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66685.48 USDC | −0.59% | 1.382 K | −94.54% | 67720.09 USDC | 66588.29 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 343000.0 BRL | +0.24% | 962 | −83.94% | 352093.2 BRL | 342668.9 BRL | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10372000.00 JPY | −0.37% | 408 | −94.19% | 10508000.00 JPY | 10361000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10374584 JPY | −0.22% | 90 | −76.63% | 10507300 JPY | 10374584 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 61394.01 AEUR | −0.48% | 0 | — | 62317.00 AEUR | 61245.90 AEUR | 4 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66715.31 TUSD | −0.25% | 0 | — | 67655.00 TUSD | 66530.54 TUSD | 63 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66967.5 PYUSD | +0.48% | 0 | — | 66967.5 PYUSD | 66967.5 PYUSD | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 477700 CNHT | −0.26% | 0 | — | 545000 CNHT | 477400 CNHT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66695.500000 GUSD | −0.32% | 0 | — | 67570.000000 GUSD | 66561.000000 GUSD | 18 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67700.65 USDD | +1.54% | 0 | — | 67921.36 USDD | 67700.65 USDD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 62192.00000000 EURT | −0.02% | 0 | — | 62601.00000000 EURT | 61670.00000000 EURT | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.255 K | Neutral |