Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66173.3 USDT | −0.10% | 9.946 B | +57.99% | 66265.8 USDT | 66116.7 USDT | 1.719 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66200.00 USDT | −0.11% | 1.21 B | +29.54% | 66284.43 USDT | 66149.43 USDT | 222 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66186.5 USDC | −0.09% | 1.06 B | +44.26% | 66256.6 USDC | 66126.5 USDC | 193 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66209.99 USDT | −0.11% | 421.738 M | +4.46% | 66284.43 USDT | 66149.43 USDT | 164 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66196.93 USD | −0.10% | 245.197 M | −2.39% | 66274.98 USD | 66144.47 USD | 142 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66202.37 USDT | −0.11% | 219.09 M | +34.51% | 66285.23 USDT | 66149.39 USDT | 38 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 91999000 KRW | −0.20% | 162.46 M | +31.63% | 92257000 KRW | 91939000 KRW | 81 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66198.67 USDT | −1.02% | 160.849 M | +14.37% | 66985.02 USDT | 65882.71 USDT | 773 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66207.2 USDT | −0.11% | 102.74 M | +41.38% | 66280.5 USDT | 66152.9 USDT | 15 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66199.9 USD | −0.09% | 74.984 M | +103.41% | 66262.5 USD | 66172.1 USD | 26 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10337867 JPY | −0.03% | 59.697 M | +30.25% | 10345139 JPY | 10326637 JPY | 9 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66197.32 USDT | −0.11% | 45.262 M | −3.56% | 66280.54 USDT | 66148.43 USDT | 13 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92012000 KRW | −0.13% | 43.808 M | +21.59% | 92214000 KRW | 91941000 KRW | 15 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66209 USD | −0.08% | 34.082 M | −6.39% | 66272 USD | 66153 USD | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66200.01 USDC | −0.11% | 33.934 M | +2.34% | 66283.99 USDC | 66148.81 USDC | 6 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66972.7 USDT | −0.10% | 26.423 M | +77.92% | 67049.6 USDT | 66914.5 USDT | 6 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66276.0 USD | −0.09% | 18.649 M | +53.94% | 66338.0 USD | 66236.0 USD | 0 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66197.07 USDT | −0.15% | 18.01 M | +10.04% | 66283.52 USDT | 66171.01 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66208.83 USDT | −0.09% | 14.932 M | +15.05% | 66292.55 USDT | 66147.51 USDT | 2 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60871.0 EUR | −0.12% | 14.476 M | +51.20% | 60944.0 EUR | 60871.0 EUR | 1 | Buy |
BTCEURBitcoin / Euro | COINBASE | 60860.11 EUR | −0.12% | 13.572 M | +5.39% | 60945.14 EUR | 60822.43 EUR | 2 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68923.9 USDT | −0.06% | 12.375 M | +27.90% | 68993.2 USDT | 68848.2 USDT | 6 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66208.84 USDT | −0.12% | 10.87 M | +42.34% | 66285.24 USDT | 66175.43 USDT | 1 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66205.00000000 USDT | −0.15% | 7.925 M | +89.48% | 66287.00000000 USDT | 66164.00000000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66204.47251 USDC | −0.11% | 7.876 M | −22.59% | 66273.94041 USDC | 66160.42282 USDC | 1 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69730.14 USD | −0.00% | 6.883 M | −4.45% | 69730.14 USD | 69695.08 USD | 0 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60874 EUR | −0.12% | 5.607 M | +38.67% | 60952 EUR | 60826 EUR | 1 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 340461 BRL | −0.16% | 5.511 M | +46.96% | 341038 BRL | 340154 BRL | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66213.01 USDC | −1.01% | 5.339 M | −12.09% | 66999.14 USDC | 65909.09 USDC | 29 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66203.19 USD | −0.10% | 5.173 M | −10.51% | 66270.46 USD | 66112.36 USD | 4 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66205.1 USDT | −0.13% | 5.082 M | +18.27% | 66290.1 USDT | 66171.0 USDT | 2 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52088.43 GBP | −0.10% | 4.937 M | +2.20% | 52187.41 GBP | 52059.56 GBP | 2 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66158.00 USD | −0.27% | 4.776 M | +25.26% | 66338.00 USD | 66148.00 USD | 0 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60840.63 EUR | −0.15% | 4.077 M | −15.32% | 60937.84 EUR | 60798.77 EUR | 0 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66158.71 USD | −0.14% | 3.949 M | −16.35% | 66255.89 USD | 66104.68 USD | 0 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60609.12 EUR | −0.20% | 3.916 M | +45.37% | 60700.99 EUR | 60609.12 EUR | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959369.33 UAH | +0.05% | 3.709 M | −1.81% | 2959369.33 UAH | 2958160.10 UAH | 0 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2143777 TRY | −0.07% | 3.531 M | +10.01% | 2145428 TRY | 2142070 TRY | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66189.53 USDC | −0.19% | 3.35 M | +76.62% | 66281.98 USDC | 66146.55 USDC | 0 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66676.42 USD | −0.10% | 2.924 M | +22.79% | 66753.94 USD | 66635.36 USD | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2142193.05 TRY | −0.17% | 2.486 M | +16.48% | 2145509.18 TRY | 2142193.05 TRY | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60188.2 CHF | −0.06% | 2.312 M | +358.32% | 60265.7 CHF | 60188.2 CHF | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52098.4 GBP | −0.06% | 2.034 M | +55.84% | 52139.2 GBP | 52067.1 GBP | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66087.00 USDT | −0.44% | 1.983 M | +34.85% | 66328.00 USDT | 65984.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66280.06 USDT | −0.12% | 1.742 M | +56.73% | 66356.92 USDT | 66177.50 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66249.85 USDC | −0.07% | 1.647 M | +28.39% | 66329.33 USDC | 66170.29 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66192.6 USDC | −0.16% | 1.57 M | +17.40% | 66275.8 USDC | 66149.3 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66213.83 USDC | −0.09% | 1.144 M | −12.47% | 66213.83 USDC | 66213.83 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66251.31 USDT | −0.03% | 953.146 K | +21.70% | 66278.74 USDT | 66251.30 USDT | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265383.44 PLN | +0.07% | 928.705 K | +20.27% | 265658.33 PLN | 264758.25 PLN | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10341717 JPY | −0.03% | 793.069 K | +65.88% | 10350689 JPY | 10333413 JPY | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54277.27 GBP | +0.02% | 719.739 K | −0.67% | 54277.27 GBP | 54241.81 GBP | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 61246.34 EUR | +0.02% | 711.025 K | +1.43% | 61246.34 EUR | 61229.36 EUR | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90144.4 CAD | −0.16% | 699.813 K | +16.17% | 90260.3 CAD | 90144.4 CAD | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52081 GBP | −0.07% | 648.402 K | +19.53% | 52114 GBP | 52081 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66226.47 USDC | −0.10% | 629.428 K | +148.60% | 66291.80 USDC | 66146.07 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2955576.90 UAH | +0.07% | 604.693 K | +32.59% | 2961836.01 UAH | 2947871.41 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66178.36 DAI | −0.12% | 574.146 K | −46.24% | 66257.58 DAI | 66178.36 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30149152 KZT | −0.16% | 531.069 K | +41.96% | 30178878 KZT | 30134457 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66213 USDT | −0.10% | 457.742 K | −77.98% | 66241 USDT | 66200 USDT | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98738.6 AUD | −0.13% | 323.293 K | −35.55% | 98845.6 AUD | 98698.6 AUD | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66370.0000 USDT | −0.22% | 290.85 K | +100.48% | 67036.3714 USDT | 66370.0000 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1230964 ZAR | −0.02% | 256.701 K | −45.65% | 1230964 ZAR | 1230964 ZAR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 260156 PLN | −0.06% | 241.089 K | −7.70% | 260157 PLN | 260156 PLN | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 60903.0 EUR | −0.14% | 202.259 K | +53.99% | 60936.0 EUR | 60903.0 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73412954 ARS | −0.08% | 175.914 K | +44.39% | 73475756 ARS | 73289997 ARS | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88674.860000 SGD | −0.03% | 152.159 K | +22.18% | 88794.890000 SGD | 88674.860000 SGD | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 180958.00 GEL | +0.01% | 133.992 K | +25.48% | 181158.27 GEL | 180765.45 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66236 USDC | −0.10% | 131.403 K | −46.02% | 66273 USDC | 66236 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66206.0 USDT | −0.12% | 115.562 K | +79.61% | 66287.0 USDT | 66158.0 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53148.59 GBP | −0.19% | 102.116 K | +30.85% | 53180.23 GBP | 53083.94 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 302861 RON | −1.56% | 73.986 K | +1.98% | 310614 RON | 301271 RON | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66148.52 DAI | −0.14% | 53.787 K | −11.41% | 66148.52 DAI | 66148.52 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66202.81 USDC | −0.13% | 43.858 K | +25.74% | 66290.98 USDC | 66186.34 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52234.00000000 GBP | −0.06% | 43.263 K | +74.23% | 52265.00000000 GBP | 52234.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66165.60 USD | −0.11% | 40.259 K | +163.56% | 66337.90 USD | 66140.15 USD | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61333.00 EUR | −1.97% | 36.959 K | +12.07% | 63096.48 EUR | 61180.00 EUR | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52056.330000 GBP | −0.11% | 31.277 K | −73.25% | 52064.140000 GBP | 52056.330000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2143839.0 TRY | −0.09% | 28.569 K | −54.73% | 2145075.0 TRY | 2141965.0 TRY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2665466 UAH | −1.52% | 13.106 K | +86.67% | 2731075 UAH | 2660000 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66206.6 DAI | −0.29% | 8.442 K | −77.86% | 66413.1 DAI | 66206.6 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60935.410000 EUR | −0.09% | 6.091 K | −38.42% | 60935.410000 EUR | 60935.410000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336520.4 BRL | −3.79% | 5.152 K | +7.60% | 336520.4 BRL | 336520.4 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66172.4 DAI | −0.90% | 2.547 K | −48.37% | 67661.4 DAI | 66000.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10307000.00 JPY | −0.14% | 414 | +15.13% | 10307000.00 JPY | 10307000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10326800 JPY | −0.68% | 143 | −62.98% | 10507300 JPY | 10282200 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66148.54 USDP | −0.20% | 0 | — | 66169.74 USDP | 66148.54 USDP | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 357 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 66933.48 TUSD | +4.90% | 0 | — | 66933.48 TUSD | 66933.48 TUSD | 0 | Strong buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 474630 CNHT | −6.41% | 0 | — | 474630 CNHT | 474410 CNHT | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 65660.46 USDD | −1.52% | 0 | — | 67921.36 USDD | 65660.46 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 69516.80 PYUSD | +6.31% | 0 | — | 70228.43 PYUSD | 65867.17 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66200.97 TUSD | −0.12% | 0 | — | 66281.10 TUSD | 66145.55 TUSD | 0 | Buy |