Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66730.0 USDT | −0.23% | 8.174 B | −1.52% | 67750.0 USDT | 66501.1 USDT | 108.741 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66730.01 USDT | −0.28% | 1.014 B | −11.60% | 67700.00 USDT | 66521.38 USDT | 12.92 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66733.2 USDC | −0.25% | 863.686 M | −15.58% | 67730.1 USDC | 66534.3 USDC | 11.423 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66746.97 USDT | −0.25% | 369.522 M | −14.28% | 67699.99 USDT | 66530.00 USDT | 4.816 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66760.45 USD | −0.24% | 204.789 M | −50.36% | 67701.91 USD | 66550.01 USD | 2.345 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66734.51 USDT | −0.28% | 186.065 M | −6.29% | 67699.79 USDT | 66544.19 USDT | 2.409 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66756.99 USDT | −0.18% | 151.559 M | +7.51% | 66985.02 USDT | 66544.88 USDT | 114 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92819000 KRW | −0.29% | 142.6 M | +0.19% | 93990000 KRW | 92183000 KRW | 1.924 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66736.2 USDT | −0.27% | 86.439 M | −5.61% | 67708.0 USDT | 66527.7 USDT | 1.136 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66757.7 USD | −0.24% | 58.848 M | −29.89% | 67984.0 USD | 66551.7 USD | 799 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10395209 JPY | −0.36% | 52.225 M | −14.02% | 10534770 JPY | 10365000 JPY | 732 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66768.86 USDT | −0.17% | 40.634 M | −25.33% | 67653.99 USDT | 66535.39 USDT | 501 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92711000 KRW | −0.32% | 39.985 M | −3.42% | 93900000 KRW | 92270000 KRW | 524 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66758 USD | −0.26% | 33.054 M | −30.83% | 67654 USD | 66583 USD | 403 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66770.86 USDC | −0.23% | 29.877 M | −33.65% | 67751.09 USDC | 66532.06 USDC | 374 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67548.4 USDT | −0.24% | 22.118 M | +19.88% | 68560.9 USDT | 67300.0 USDT | 287 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66823.0 USD | −0.26% | 14.3 M | −42.77% | 67801.0 USD | 66641.0 USD | 192 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66741.00 USDT | −0.27% | 13.891 M | −20.91% | 67709.00 USDT | 66555.01 USDT | 167 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61378.3 EUR | −0.32% | 12.599 M | −18.57% | 62221.9 EUR | 61259.9 EUR | 163 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66725.61 USDT | −0.28% | 11.865 M | −36.92% | 67696.21 USDT | 66548.14 USDT | 146 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61377.53 EUR | −0.36% | 10.526 M | −33.41% | 62261.43 EUR | 61202.18 EUR | 135 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69473.3 USDT | −0.21% | 10.35 M | −12.48% | 70539.7 USDT | 69172.6 USDT | 128 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66724.22 USDT | −0.30% | 8.936 M | −0.28% | 67737.50 USDT | 66525.60 USDT | 112 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66731.94603 USDC | −0.29% | 7.274 M | −40.43% | 67673.86954 USDC | 66598.36991 USDC | 84 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70190.79 USD | +0.66% | 7.123 M | −1.67% | 70522.99 USD | 69511.58 USD | 73 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66759.00000000 USDT | −0.26% | 6.056 M | +13.04% | 67718.00000000 USDT | 66570.00000000 USDT | 87 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66771.90 USDC | −0.17% | 5.277 M | −22.48% | 66999.14 USDC | 66551.91 USDC | 5 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343462 BRL | −0.12% | 4.803 M | −5.38% | 347153 BRL | 342589 BRL | 57 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66678.00 USD | −0.36% | 4.75 M | −8.60% | 67701.00 USD | 66517.00 USD | 61 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61381 EUR | −0.36% | 4.445 M | −14.44% | 62250 EUR | 61133 EUR | 57 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66737.26 USD | −0.30% | 4.184 M | −68.60% | 67658.44 USD | 66593.74 USD | 49 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52552.81 GBP | −0.30% | 3.973 M | −37.25% | 53292.11 GBP | 52378.88 GBP | 51 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2958767.56 UAH | −0.64% | 3.807 M | +0.65% | 2997000.00 UAH | 2890604.26 UAH | 37 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66733.6 USDT | −0.27% | 3.781 M | −60.98% | 67704.8 USDT | 66600.0 USDT | 50 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61364.57 EUR | −0.33% | 3.616 M | −31.40% | 62264.15 EUR | 61195.69 EUR | 41 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61147.57 EUR | −0.46% | 3.513 M | +10.24% | 62053.86 EUR | 61009.63 EUR | 43 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66704.34 USD | −0.35% | 3.484 M | −32.61% | 67664.94 USD | 66503.80 USD | 41 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2160059 TRY | −0.18% | 3.261 M | −4.39% | 2189273 TRY | 2153817 TRY | 36 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66794.59 USDC | −0.26% | 2.947 M | +39.60% | 67725.57 USDC | 66556.74 USDC | 34 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2159014.20 TRY | −0.29% | 2.795 M | +37.18% | 2188619.21 TRY | 2154009.94 TRY | 31 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67246.93 USD | −0.30% | 2.713 M | −1.44% | 68220.87 USD | 67069.81 USD | 32 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60707.7 CHF | −0.26% | 2.176 M | +251.22% | 61400.0 CHF | 60610.8 CHF | 32 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52544.1 GBP | −0.27% | 1.678 M | +23.36% | 53250.0 GBP | 52421.1 GBP | 20 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66772.00 USDT | −0.13% | 1.569 M | −13.15% | 67754.00 USDT | 66437.00 USDT | 21 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66754.9 USDC | −0.26% | 1.452 M | −4.55% | 67705.4 USDC | 66561.5 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66769.67 USDC | −0.23% | 1.354 M | −19.46% | 67680.60 USDC | 66369.85 USDC | 17 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66776.13 USDT | −0.26% | 1.284 M | −9.62% | 67690.22 USDT | 66556.17 USDT | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66735.17 USDC | −0.40% | 1.078 M | −58.94% | 67688.00 USDC | 66583.85 USDC | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66742.79 USDT | −0.24% | 862.226 K | −5.00% | 67624.99 USDT | 66600.00 USDT | 11 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267626.86 PLN | −0.36% | 824.688 K | −3.63% | 271648.72 PLN | 266712.03 PLN | 10 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54363.24 GBP | +0.21% | 738.367 K | +2.47% | 55000.00 GBP | 53090.20 GBP | 8 | Buy |
BTCEURBitcoin / Euro | EXMO | 61657.64 EUR | −0.40% | 729.533 K | +7.31% | 62300.00 EUR | 61391.38 EUR | 8 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10405248 JPY | −0.31% | 708.911 K | +27.20% | 10537342 JPY | 10375964 JPY | 10 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66634.29 DAI | −0.45% | 680.04 K | −42.34% | 67684.96 DAI | 66568.94 DAI | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2981904.12 UAH | +0.05% | 585.035 K | +27.72% | 3020092.89 UAH | 2968529.47 UAH | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66735.23 USDC | −0.33% | 528.75 K | +39.84% | 67693.78 USDC | 66564.00 USDC | 7 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30263758 KZT | −0.50% | 502.007 K | +40.04% | 30771037 KZT | 30202953 KZT | 6 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90849.0 CAD | −0.00% | 491.997 K | −42.68% | 91933.1 CAD | 90649.6 CAD | 5 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52545 GBP | −0.45% | 413.652 K | −31.87% | 53285 GBP | 52396 GBP | 5 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66943.8000 USDT | −0.34% | 298.905 K | +38.43% | 67584.3500 USDT | 66537.4161 USDT | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99464.2 AUD | −0.57% | 297.132 K | −39.22% | 100912.0 AUD | 99319.4 AUD | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66742 USDT | −0.26% | 291.812 K | −87.17% | 67673 USDT | 66589 USDT | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1238089 ZAR | −0.60% | 266.918 K | −42.99% | 1254284 ZAR | 1227200 ZAR | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262754 PLN | −0.22% | 210.545 K | −1.09% | 266234 PLN | 262094 PLN | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73935003 ARS | +0.34% | 188.07 K | +41.36% | 74917569 ARS | 73549620 ARS | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89255.480000 SGD | −0.50% | 180.872 K | +60.77% | 90260.130000 SGD | 89253.560000 SGD | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66702 USDC | −0.37% | 142.71 K | −31.42% | 67699 USDC | 66597 USDC | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182210.12 GEL | −0.49% | 117.901 K | −0.00% | 184902.71 GEL | 181908.34 GEL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66733.0 USDT | −0.28% | 103.353 K | +25.53% | 67662.0 USDT | 66587.5 USDT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53580.63 GBP | −0.20% | 83 K | −10.87% | 54399.68 GBP | 53380.79 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52478.200000 GBP | −0.22% | 80.793 K | −9.07% | 52928.790000 GBP | 52300.000000 GBP | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61405.0 EUR | −0.31% | 78.195 K | −59.69% | 62270.0 EUR | 61292.0 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66721.79 DAI | −0.33% | 61.934 K | +1.32% | 67668.18 DAI | 66586.34 DAI | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 305511 RON | −0.70% | 43.623 K | −32.33% | 310614 RON | 305511 RON | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61874.92 EUR | −1.10% | 35.789 K | −47.74% | 63096.48 EUR | 61874.92 EUR | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66742.49 USDC | −0.30% | 34.312 K | −2.39% | 67675.15 USDC | 66593.25 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52547.00000000 GBP | −0.44% | 32.568 K | −35.83% | 53347.00000000 GBP | 52547.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2159547.0 TRY | −0.22% | 28.838 K | −54.45% | 2186715.0 TRY | 2154601.0 TRY | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66697.070000 USDT | −0.45% | 13.316 K | −55.49% | 67691.830000 USDT | 66636.050000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61582.730000 EUR | −0.12% | 11.419 K | −6.56% | 62408.480000 EUR | 61556.510000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2681590 UAH | −0.92% | 8.842 K | −15.65% | 2731075 UAH | 2672573 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66697.43 USD | −0.21% | 8.663 K | −44.56% | 66835.76 USD | 66631.66 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66671.7 DAI | −0.56% | 5.578 K | −83.67% | 67543.9 DAI | 66671.7 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 344999.9 BRL | +0.82% | 2.391 K | −47.33% | 352093.2 BRL | 342668.9 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66685.48 USDC | −0.59% | 1.382 K | −94.54% | 67720.09 USDC | 66588.29 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66954.8 DAI | +0.27% | 1.157 K | −96.59% | 67661.4 DAI | 66954.8 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10361000.00 JPY | −0.47% | 401 | −98.07% | 10508000.00 JPY | 10361000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10374584 JPY | −0.22% | 90 | −76.63% | 10507300 JPY | 10374584 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66967.5 PYUSD | +0.48% | 0 | — | 66967.5 PYUSD | 66967.5 PYUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66720.000000 GUSD | −0.29% | 0 | — | 67570.000000 GUSD | 66561.000000 GUSD | 18 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 477450 CNHT | −0.31% | 0 | — | 545000 CNHT | 477400 CNHT | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66729.05 TUSD | −0.28% | 0 | — | 67609.16 TUSD | 66605.65 TUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 69289.00000000 MIM | +2.54% | 0 | — | 71201.00000000 MIM | 67292.00000000 MIM | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.527 K | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66736.16 TUSD | −0.41% | 0 | — | 67607.64 TUSD | 66592.71 TUSD | 3 | Buy |