Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66355.0 USDT | −0.79% | 9.836 B | +49.66% | 67750.0 USDT | 65835.8 USDT | 143.065 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66394.01 USDT | −0.78% | 1.215 B | +24.77% | 67700.00 USDT | 65857.25 USDT | 17.408 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66370.1 USDC | −0.79% | 1.044 B | +33.40% | 67730.1 USDC | 65858.0 USDC | 15.272 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66400.51 USDT | −0.77% | 404.433 M | −2.53% | 67699.99 USDT | 65875.26 USDT | 5.877 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66389.86 USD | −0.80% | 237.118 M | −12.13% | 67701.91 USD | 65852.02 USD | 3.368 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66396.54 USDT | −0.78% | 215.025 M | +26.00% | 67699.79 USDT | 65878.53 USDT | 3.135 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66400.37 USDT | −0.71% | 160.004 M | +14.12% | 66985.02 USDT | 65882.71 USDT | 586 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92450000 KRW | −0.69% | 156.886 M | +20.44% | 93990000 KRW | 91843000 KRW | 2.227 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66383.1 USDT | −0.79% | 102.963 M | +35.68% | 67708.0 USDT | 65880.0 USDT | 1.502 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66363.3 USD | −0.83% | 72.455 M | +72.40% | 67984.0 USD | 65922.0 USD | 1.067 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10346000 JPY | −0.83% | 58.123 M | +19.63% | 10534770 JPY | 10270500 JPY | 851 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66379.57 USDT | −0.75% | 44.617 M | −8.26% | 67653.99 USDT | 65868.24 USDT | 635 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92314000 KRW | −0.74% | 43.154 M | +16.28% | 93900000 KRW | 91745000 KRW | 609 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66383 USD | −0.82% | 36.089 M | −5.77% | 67654 USD | 65901 USD | 527 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66400.00 USDC | −0.78% | 34.588 M | −1.63% | 67751.09 USDC | 65862.81 USDC | 494 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67178.6 USDT | −0.79% | 26.247 M | +70.70% | 68560.9 USDT | 66633.7 USDT | 373 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66419.0 USD | −0.86% | 19.219 M | +51.12% | 67801.0 USD | 65955.0 USD | 276 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66362.95 USDT | −0.83% | 17.734 M | +11.01% | 67709.00 USDT | 65904.01 USDT | 252 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66373.48 USDT | −0.81% | 14.966 M | +10.11% | 67696.21 USDT | 65877.73 USDT | 216 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61055.1 EUR | −0.84% | 14.409 M | +45.33% | 62221.9 EUR | 60591.2 EUR | 211 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61065.97 EUR | −0.86% | 13.4 M | +2.07% | 62261.43 EUR | 60587.46 EUR | 197 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69112.2 USDT | −0.72% | 11.741 M | +13.53% | 70539.7 USDT | 68553.8 USDT | 165 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66366.25 USDT | −0.84% | 11.152 M | +44.88% | 67737.50 USDT | 65869.56 USDT | 158 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66378.00000000 USDT | −0.83% | 7.928 M | +77.17% | 67718.00000000 USDT | 65905.00000000 USDT | 117 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66406.57949 USDC | −0.78% | 7.64 M | −29.03% | 67673.86954 USDC | 65890.64003 USDC | 110 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69734.42 USD | +0.00% | 6.869 M | −4.50% | 70522.99 USD | 68200.02 USD | 91 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 341619 BRL | −0.66% | 5.68 M | +57.57% | 347153 BRL | 339158 BRL | 78 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61053 EUR | −0.89% | 5.613 M | +30.22% | 62250 EUR | 60626 EUR | 81 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66415.23 USDC | −0.70% | 5.412 M | −15.78% | 66999.14 USDC | 65909.09 USDC | 22 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66411.00 USD | −0.76% | 5.262 M | +37.69% | 67701.00 USD | 65947.00 USD | 73 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66369.23 USD | −0.85% | 5.152 M | −14.16% | 67658.44 USD | 65927.30 USD | 70 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66347.8 USDT | −0.85% | 4.812 M | +5.33% | 67704.8 USDT | 65934.3 USDT | 71 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52252.84 GBP | −0.87% | 4.766 M | −3.79% | 53292.11 GBP | 51855.00 GBP | 69 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61013.85 EUR | −0.90% | 4.227 M | −12.23% | 62264.15 EUR | 60568.96 EUR | 60 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66325.72 USD | −0.92% | 4.099 M | −12.98% | 67664.94 USD | 65822.71 USD | 60 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60767.83 EUR | −1.08% | 3.898 M | +46.95% | 62053.86 EUR | 60412.85 EUR | 56 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2957114.28 UAH | −0.70% | 3.719 M | −1.49% | 2997000.00 UAH | 2890604.26 UAH | 46 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2148745 TRY | −0.71% | 3.599 M | +14.85% | 2189273 TRY | 2131759 TRY | 51 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66406.64 USDC | −0.84% | 3.388 M | +88.99% | 67725.57 USDC | 65889.88 USDC | 47 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66910.40 USD | −0.80% | 2.887 M | +20.15% | 68220.87 USD | 66416.66 USD | 41 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2148794.70 TRY | −0.76% | 2.707 M | +35.10% | 2188619.21 TRY | 2133614.79 TRY | 37 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60338.7 CHF | −0.87% | 2.312 M | +319.29% | 61400.0 CHF | 60017.2 CHF | 34 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52242.2 GBP | −0.85% | 2.057 M | +54.06% | 53250.0 GBP | 51901.1 GBP | 30 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66339.00 USDT | −0.78% | 1.987 M | +38.34% | 67754.00 USDT | 65648.00 USDT | 28 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66481.89 USDT | −0.70% | 1.675 M | +57.19% | 67690.22 USDT | 66000.00 USDT | 24 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66408.18 USDC | −0.77% | 1.644 M | +19.35% | 67680.60 USDC | 66065.96 USDC | 24 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66375.9 USDC | −0.83% | 1.554 M | +15.04% | 67705.4 USDC | 65900.0 USDC | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66338.40 USDC | −0.99% | 1.21 M | −4.94% | 67688.00 USDC | 65979.77 USDC | 17 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66380.58 USDT | −0.78% | 959.983 K | +21.75% | 67624.99 USDT | 65911.51 USDT | 14 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266195.22 PLN | −0.90% | 912.48 K | +15.36% | 271648.72 PLN | 263969.24 PLN | 13 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10347168 JPY | −0.86% | 796.056 K | +58.90% | 10537342 JPY | 10277193 JPY | 11 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54154.07 GBP | −0.17% | 719.155 K | −0.28% | 55000.00 GBP | 53090.20 GBP | 10 | Buy |
BTCEURBitcoin / Euro | EXMO | 61242.66 EUR | −1.07% | 702.701 K | +0.77% | 62300.00 EUR | 60569.21 EUR | 10 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52250 GBP | −1.01% | 647.458 K | +1.82% | 53285 GBP | 51925 GBP | 10 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66400.00 USDC | −0.83% | 638.192 K | +93.91% | 67693.78 USDC | 65895.32 USDC | 9 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2967219.29 UAH | −0.44% | 595.97 K | +31.07% | 3020092.89 UAH | 2937239.56 UAH | 8 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90366.9 CAD | −0.53% | 576.532 K | −9.69% | 91933.1 CAD | 89839.4 CAD | 8 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66401.13 DAI | −0.80% | 571.314 K | −53.49% | 67684.96 DAI | 65897.22 DAI | 8 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30223306 KZT | −0.63% | 530.924 K | +43.21% | 30771037 KZT | 30005108 KZT | 7 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66334 USDT | −0.87% | 463.414 K | −78.09% | 67673 USDT | 65920 USDT | 7 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99055.5 AUD | −0.98% | 322.889 K | −33.86% | 100912.0 AUD | 98339.8 AUD | 5 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67107.5040 USDT | −0.09% | 299.595 K | +46.36% | 67584.3500 USDT | 66519.5290 USDT | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1233664 ZAR | −0.96% | 259.229 K | −44.88% | 1254284 ZAR | 1226295 ZAR | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 260821 PLN | −0.95% | 244.952 K | −4.06% | 266234 PLN | 259299 PLN | 4 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66192 USDC | −1.13% | 211.442 K | −25.60% | 67699 USDC | 65995 USDC | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61034.0 EUR | −0.91% | 183.725 K | +6.76% | 62270.0 EUR | 60697.0 EUR | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73594569 ARS | −0.12% | 177.229 K | +41.44% | 74917569 ARS | 72900000 ARS | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88839.000000 SGD | −0.96% | 154.47 K | +27.89% | 90260.130000 SGD | 88326.070000 SGD | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 181595.28 GEL | −0.83% | 130.629 K | +24.26% | 184902.71 GEL | 180172.81 GEL | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66382.0 USDT | −0.80% | 116.368 K | +82.04% | 67662.0 USDT | 65985.5 USDT | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53205.21 GBP | −0.90% | 97.908 K | +15.61% | 54399.68 GBP | 52830.63 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52166.270000 GBP | −0.81% | 78.172 K | −2.05% | 52928.790000 GBP | 51904.710000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 302935 RON | −1.54% | 72.686 K | −1.38% | 310614 RON | 301271 RON | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66364.490000 USDT | −0.94% | 59.327 K | +109.78% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66344.70 DAI | −0.89% | 57.287 K | −15.70% | 67668.18 DAI | 65920.67 DAI | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66351.04 USDC | −0.88% | 43.195 K | +23.00% | 67968.85 USDC | 65947.61 USDC | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52276.00000000 GBP | −0.96% | 42.548 K | +48.59% | 53347.00000000 GBP | 52083.00000000 GBP | 1 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66434.07 USD | −0.60% | 37.807 K | +169.26% | 66835.76 USD | 65966.99 USD | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61518.63 EUR | −1.67% | 36.888 K | +14.39% | 63096.48 EUR | 61180.00 EUR | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2148507.0 TRY | −0.73% | 30.812 K | −49.48% | 2186715.0 TRY | 2133616.0 TRY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2661001 UAH | −1.68% | 11.103 K | +58.15% | 2731075 UAH | 2660000 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66238.9 DAI | −1.20% | 8.382 K | −78.70% | 67543.9 DAI | 66088.3 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 341655.2 BRL | −0.16% | 5.262 K | −12.87% | 352093.2 BRL | 327707.3 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60995.220000 EUR | −1.07% | 3.637 K | −63.22% | 62408.480000 EUR | 60995.220000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66172.4 DAI | −0.90% | 2.547 K | −48.37% | 67661.4 DAI | 66000.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10327000.00 JPY | −0.80% | 335 | −11.73% | 10508000.00 JPY | 10282000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10318372 JPY | −0.76% | 136 | −64.70% | 10507300 JPY | 10282200 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66389.50 TUSD | −0.93% | 0 | — | 67607.64 TUSD | 65922.15 TUSD | 4 | Buy |
BTCUSDDBitcoin / USDD | HTX | 65660.46 USDD | −1.52% | 0 | — | 67921.36 USDD | 65660.46 USDD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68866.00000000 MIM | +1.92% | 0 | — | 71201.00000000 MIM | 66521.00000000 MIM | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66305.500000 GUSD | −0.91% | 0 | — | 67570.000000 GUSD | 65900.000000 GUSD | 28 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66402.76 TUSD | −0.72% | 0 | — | 67655.00 TUSD | 65890.00 TUSD | 76 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 66200.00 USDD | −1.35% | 0 | — | 67777.00 USDD | 66200.00 USDD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 66933.48 TUSD | +4.90% | 0 | — | 66933.48 TUSD | 66933.48 TUSD | 0 | Strong buy |