Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66105.5 USDT | −1.17% | 9.527 B | +42.25% | 67750.0 USDT | 65835.8 USDT | 134.344 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66146.19 USDT | −1.15% | 1.171 B | +17.76% | 67700.00 USDT | 65857.25 USDT | 16.134 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66118.1 USDC | −1.17% | 1.002 B | +25.71% | 67730.1 USDC | 65858.0 USDC | 14.168 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66140.19 USDT | −1.16% | 396.943 M | −4.36% | 67699.99 USDT | 65875.26 USDT | 5.54 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66138.62 USD | −1.17% | 233.571 M | −18.24% | 67701.91 USD | 65852.02 USD | 3.03 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66142.77 USDT | −1.16% | 207.217 M | +20.89% | 67699.79 USDT | 65878.53 USDT | 2.886 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66142.16 USDT | −1.10% | 159.495 M | +13.18% | 66985.02 USDT | 65882.71 USDT | 423 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92080000 KRW | −1.09% | 151.646 M | +13.32% | 93990000 KRW | 91843000 KRW | 2.095 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66140.5 USDT | −1.16% | 96.959 M | +23.34% | 67708.0 USDT | 65880.0 USDT | 1.367 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66118.8 USD | −1.20% | 69.888 M | +36.92% | 67984.0 USD | 65922.0 USD | 990 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10302131 JPY | −1.25% | 55.876 M | +10.82% | 10534770 JPY | 10270500 JPY | 800 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66139.57 USDT | −1.11% | 42.807 M | −16.11% | 67653.99 USDT | 65868.24 USDT | 572 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92010000 KRW | −1.07% | 41.831 M | +10.44% | 93900000 KRW | 91745000 KRW | 565 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66144 USD | −1.18% | 36.306 M | −8.15% | 67654 USD | 65901 USD | 485 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66134.01 USDC | −1.18% | 33.69 M | −8.59% | 67751.09 USDC | 65862.81 USDC | 459 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66936.4 USDT | −1.14% | 25.047 M | +58.97% | 68560.9 USDT | 66633.7 USDT | 345 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66169.0 USD | −1.23% | 18.745 M | +25.81% | 67801.0 USD | 65955.0 USD | 264 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66131.99 USDT | −1.18% | 17.305 M | +7.26% | 67709.00 USDT | 65904.01 USDT | 236 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60798.2 EUR | −1.26% | 14.038 M | +29.17% | 62221.9 EUR | 60591.2 EUR | 195 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66157.21 USDT | −1.13% | 13.996 M | −2.43% | 67696.21 USDT | 65877.73 USDT | 195 | Buy |
BTCEURBitcoin / Euro | COINBASE | 60832.28 EUR | −1.24% | 12.478 M | −6.85% | 62261.43 EUR | 60587.46 EUR | 175 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68838.2 USDT | −1.12% | 11.328 M | +8.65% | 70539.7 USDT | 68553.8 USDT | 152 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66114.20 USDT | −1.21% | 10.689 M | +35.11% | 67737.50 USDT | 65869.56 USDT | 147 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66135.01498 USDC | −1.18% | 7.662 M | −30.70% | 67673.86954 USDC | 65890.64003 USDC | 101 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70000.22 USD | +0.38% | 7.051 M | −2.77% | 70522.99 USD | 68200.02 USD | 84 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66107.00000000 USDT | −1.23% | 7.024 M | +54.72% | 67718.00000000 USDT | 65905.00000000 USDT | 102 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66157.59 USDC | −1.09% | 5.482 M | −15.08% | 66999.14 USDC | 65909.09 USDC | 15 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 340625 BRL | −0.95% | 5.389 M | +31.46% | 347153 BRL | 339158 BRL | 71 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60817 EUR | −1.27% | 5.284 M | +17.31% | 62250 EUR | 60626 EUR | 74 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66041.00 USD | −1.32% | 5.283 M | +15.21% | 67701.00 USD | 65947.00 USD | 70 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66112.1 USDT | −1.20% | 4.622 M | −2.49% | 67704.8 USDT | 65934.3 USDT | 65 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66114.19 USD | −1.23% | 4.607 M | −37.29% | 67658.44 USD | 65927.30 USD | 59 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52079.41 GBP | −1.20% | 4.513 M | −11.21% | 53292.11 GBP | 51855.00 GBP | 62 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60802.17 EUR | −1.25% | 4.04 M | −17.28% | 62264.15 EUR | 60568.96 EUR | 54 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66091.15 USD | −1.27% | 3.925 M | −17.74% | 67664.94 USD | 65822.71 USD | 54 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2960308.31 UAH | −0.59% | 3.802 M | +0.55% | 2997000.00 UAH | 2890604.26 UAH | 43 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60586.78 EUR | −1.37% | 3.738 M | +37.88% | 62053.86 EUR | 60412.85 EUR | 51 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2139654 TRY | −1.13% | 3.581 M | +11.72% | 2189273 TRY | 2131759 TRY | 46 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66152.22 USDC | −1.22% | 3.297 M | +95.07% | 67725.57 USDC | 65889.88 USDC | 42 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2139101.29 TRY | −1.21% | 2.867 M | +49.98% | 2188619.21 TRY | 2133614.79 TRY | 35 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66615.87 USD | −1.24% | 2.855 M | +16.88% | 68220.87 USD | 66416.66 USD | 37 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60054.6 CHF | −1.34% | 2.297 M | +301.47% | 61400.0 CHF | 60017.2 CHF | 34 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52072.4 GBP | −1.17% | 2.101 M | +74.71% | 53250.0 GBP | 51901.1 GBP | 28 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66191.00 USDT | −1.00% | 1.804 M | +25.54% | 67754.00 USDT | 65648.00 USDT | 25 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66167.35 USDC | −1.13% | 1.623 M | +20.46% | 67680.60 USDC | 66065.96 USDC | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66123.5 USDC | −1.21% | 1.603 M | +24.13% | 67705.4 USDC | 65900.0 USDC | 22 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66145.79 USDT | −1.20% | 1.36 M | +26.54% | 67690.22 USDT | 66000.00 USDT | 19 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66077.29 USDC | −1.38% | 1.174 M | −16.45% | 67688.00 USDC | 65979.77 USDC | 16 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66142.16 USDT | −1.14% | 947.347 K | +17.43% | 67624.99 USDT | 65911.51 USDT | 13 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265211.06 PLN | −1.26% | 874.929 K | +10.41% | 271648.72 PLN | 263969.24 PLN | 12 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10296047 JPY | −1.35% | 762.337 K | +48.70% | 10537342 JPY | 10280003 JPY | 11 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54093.49 GBP | −0.28% | 738.976 K | +2.64% | 55000.00 GBP | 53090.20 GBP | 9 | Buy |
BTCEURBitcoin / Euro | EXMO | 60796.20 EUR | −1.79% | 725.872 K | +5.97% | 62300.00 EUR | 60569.21 EUR | 9 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66130.15 USDC | −1.23% | 642.664 K | +96.72% | 67693.78 USDC | 65895.32 USDC | 9 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2951954.33 UAH | −0.96% | 591.921 K | +30.05% | 3020092.89 UAH | 2937239.56 UAH | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52078 GBP | −1.34% | 580.412 K | −9.12% | 53285 GBP | 51925 GBP | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89911.7 CAD | −1.03% | 577.673 K | −14.65% | 91933.1 CAD | 89839.4 CAD | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66036.78 DAI | −1.34% | 568.866 K | −56.96% | 67684.96 DAI | 65897.22 DAI | 8 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30065221 KZT | −1.15% | 522.208 K | +43.09% | 30771037 KZT | 30005108 KZT | 7 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65937 USDT | −1.46% | 358.128 K | −83.25% | 67673 USDT | 65920 USDT | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98546.2 AUD | −1.49% | 305.541 K | −38.29% | 100912.0 AUD | 98339.8 AUD | 4 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66519.5300 USDT | −0.97% | 299.855 K | +47.05% | 67584.3500 USDT | 66519.5300 USDT | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1227677 ZAR | −1.44% | 260.215 K | −44.11% | 1254284 ZAR | 1226295 ZAR | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 260218 PLN | −1.18% | 231.929 K | +0.66% | 266234 PLN | 259299 PLN | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66026 USDC | −1.38% | 214.999 K | +6.77% | 67699 USDC | 65995 USDC | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88326.070000 SGD | −1.53% | 187.467 K | +73.22% | 90260.130000 SGD | 88326.070000 SGD | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73037756 ARS | −0.87% | 185.098 K | +48.86% | 74917569 ARS | 72900000 ARS | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 60734.0 EUR | −1.40% | 175.658 K | −5.75% | 62270.0 EUR | 60697.0 EUR | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 180315.69 GEL | −1.53% | 123.588 K | +14.27% | 184902.71 GEL | 180172.81 GEL | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66154.0 USDT | −1.14% | 114.447 K | +48.53% | 67662.0 USDT | 65985.5 USDT | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52980.35 GBP | −1.31% | 93.898 K | +8.57% | 54399.68 GBP | 52830.63 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51904.710000 GBP | −1.31% | 76.618 K | −6.04% | 52928.790000 GBP | 51904.710000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66142.03 DAI | −1.19% | 59.729 K | −11.45% | 67668.18 DAI | 65920.67 DAI | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65960.550000 USDT | −1.55% | 59.627 K | +99.32% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66081.46 USDC | −1.29% | 44.028 K | +29.45% | 67675.15 USDC | 65947.61 USDC | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 302755 RON | −1.60% | 38.087 K | −46.54% | 310614 RON | 302387 RON | 1 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66131.33 USD | −1.05% | 36.494 K | +144.96% | 66835.76 USD | 66131.33 USD | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61180.00 EUR | −2.21% | 35.96 K | −29.64% | 63096.48 EUR | 61180.00 EUR | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52083.00000000 GBP | −1.32% | 32.256 K | −7.20% | 53347.00000000 GBP | 52083.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2139888.0 TRY | −1.13% | 30.62 K | −48.98% | 2186715.0 TRY | 2133616.0 TRY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2661368 UAH | −1.67% | 11.404 K | +70.06% | 2731075 UAH | 2660000 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66088.3 DAI | −1.43% | 6.826 K | −82.66% | 67543.9 DAI | 66088.3 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61297.850000 EUR | −0.58% | 6.048 K | −42.84% | 62408.480000 EUR | 61297.850000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 338034.6 BRL | −1.21% | 5.178 K | −13.29% | 352093.2 BRL | 327707.3 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66241.4 DAI | −0.80% | 1.413 K | −91.89% | 67661.4 DAI | 66241.4 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10282000.00 JPY | −1.23% | 411 | +13.91% | 10508000.00 JPY | 10282000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10282200 JPY | −1.11% | 134 | −65.30% | 10507300 JPY | 10282200 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.439 K | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66004.500000 GUSD | −1.36% | 0 | — | 67570.000000 GUSD | 65900.000000 GUSD | 26 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66967.5 PYUSD | +0.48% | 0 | — | 66967.5 PYUSD | 66967.5 PYUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.34800000 XAUT | −1.41% | 0 | — | 27.97400000 XAUT | 27.32900000 XAUT | 3 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66111.78 TUSD | −1.20% | 0 | — | 67609.16 TUSD | 65946.11 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 65660.46 USDD | −1.52% | 0 | — | 67921.36 USDD | 65660.46 USDD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66688.96 USDP | −0.34% | 0 | — | 67600.28 USDP | 66688.96 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66085.18 TUSD | −1.21% | 0 | — | 67618.72 TUSD | 65983.41 TUSD | 1 | Buy |