Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66661.5 USDT | +0.64% | 10.661 B | +75.93% | 66688.0 USDT | 66010.0 USDT | 16.269 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66697.38 USDT | +0.64% | 1.298 B | +46.19% | 66714.28 USDT | 66060.31 USDT | 2.068 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66653.8 USDC | +0.62% | 1.146 B | +63.23% | 66690.0 USDC | 66028.9 USDC | 1.979 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66693.19 USDT | +0.62% | 472.569 M | +22.80% | 66714.27 USDT | 66060.31 USDT | 1.261 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66692.02 USD | +0.65% | 275.031 M | +14.84% | 66710.58 USD | 66057.03 USD | 743 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66673.18 USDT | +0.60% | 238.869 M | +51.64% | 66707.80 USDT | 66060.08 USDT | 448 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92380000 KRW | +0.21% | 171.419 M | +49.05% | 92537000 KRW | 91931000 KRW | 318 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66671.33 USDT | −0.31% | 157.723 M | +10.95% | 66985.02 USDT | 65882.71 USDT | 902 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66697.2 USDT | +0.63% | 110.441 M | +58.45% | 66709.3 USDT | 66066.8 USDT | 169 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66666.0 USD | +0.61% | 75.473 M | +119.22% | 66666.0 USD | 66111.0 USD | 53 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10412077 JPY | +0.68% | 62.859 M | +39.50% | 10413990 JPY | 10324513 JPY | 86 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92240000 KRW | +0.12% | 48.053 M | +36.57% | 92500000 KRW | 91812000 KRW | 107 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66693.93 USDT | +0.64% | 46.045 M | +2.08% | 66694.63 USDT | 66093.05 USDT | 69 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66670 USD | +0.61% | 42.015 M | +16.31% | 66689 USD | 66074 USD | 136 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66688.00 USDC | +0.63% | 36.405 M | +13.92% | 66705.88 USDC | 66066.29 USDC | 59 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67460.8 USDT | +0.63% | 28.08 M | +93.99% | 67501.2 USDT | 66820.1 USDT | 40 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66735.0 USD | +0.60% | 18.556 M | +45.09% | 66763.0 USD | 66166.0 USD | 17 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66685.64 USDT | +0.59% | 18.518 M | +12.46% | 66707.60 USDT | 66070.51 USDT | 22 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66705.65 USDT | +0.66% | 15.955 M | +30.09% | 66726.99 USDT | 66048.66 USDT | 21 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61273.7 EUR | +0.54% | 15.788 M | +66.72% | 61273.7 EUR | 60770.8 EUR | 22 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61301.38 EUR | +0.61% | 14.403 M | +12.67% | 61343.20 EUR | 60750.00 EUR | 17 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69430.6 USDT | +0.67% | 13.026 M | +39.38% | 69459.0 USDT | 68757.7 USDT | 24 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66662.01 USDT | +0.57% | 11.385 M | +54.80% | 66700.00 USDT | 66061.16 USDT | 14 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66685.79972 USDC | +0.62% | 8.684 M | −9.11% | 66692.78758 USDC | 66085.30410 USDC | 18 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66659.00000000 USDT | +0.54% | 8.255 M | +101.21% | 66685.00000000 USDT | 66083.00000000 USDT | 6 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69716.43 USD | −0.02% | 6.321 M | −12.42% | 69733.03 USD | 69664.27 USD | 3 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61292 EUR | +0.57% | 5.622 M | +42.95% | 61330 EUR | 60776 EUR | 2 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66716.53 USDC | −0.25% | 5.616 M | −4.12% | 66999.14 USDC | 65909.09 USDC | 39 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66667.23 USD | +0.60% | 5.405 M | −6.73% | 66682.05 USD | 66081.54 USD | 12 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66657.1 USDT | +0.55% | 5.394 M | +30.21% | 66657.1 USDT | 66085.4 USDT | 7 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343226 BRL | +0.65% | 5.171 M | +23.97% | 343381 BRL | 340042 BRL | 7 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52496.34 GBP | +0.68% | 5.092 M | +8.38% | 52500.00 GBP | 51996.02 GBP | 6 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66638.00 USD | +0.45% | 4.574 M | +12.31% | 66726.00 USD | 66122.00 USD | 4 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61270.11 EUR | +0.55% | 4.369 M | −6.63% | 61311.83 EUR | 60709.44 EUR | 7 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61057.39 EUR | +0.53% | 4.366 M | +59.62% | 61080.40 EUR | 60494.78 EUR | 10 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66623.89 USD | +0.57% | 4.25 M | −7.60% | 66663.74 USD | 66011.20 USD | 7 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2158398 TRY | +0.62% | 3.888 M | +25.70% | 2158750 TRY | 2139654 TRY | 7 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66682.00 USDC | +0.55% | 3.68 M | +83.56% | 66707.65 USDC | 66073.99 USDC | 8 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959818.16 UAH | +0.07% | 3.425 M | −8.81% | 2977776.96 UAH | 2957800.95 UAH | 1 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67148.15 USD | +0.61% | 3.303 M | +43.26% | 67206.76 USD | 66559.20 USD | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66699.1 USDC | +0.61% | 2.375 M | +81.05% | 66879.1 USDC | 66080.0 USDC | 13 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2157376.31 TRY | +0.54% | 2.331 M | +4.80% | 2158671.82 TRY | 2139499.51 TRY | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60633.9 CHF | +0.68% | 2.312 M | +357.14% | 60633.9 CHF | 60188.2 CHF | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66505.00 USDT | +0.19% | 2.179 M | +55.41% | 66731.00 USDT | 65941.00 USDT | 4 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52433.8 GBP | +0.59% | 2.033 M | +63.11% | 52433.8 GBP | 52000.1 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66697.40 USDC | +0.61% | 1.883 M | +53.45% | 66703.02 USDC | 66170.29 USDC | 5 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66699.69 USDT | +0.52% | 1.786 M | +63.32% | 66700.35 USDT | 66150.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66648.08 USDC | +0.56% | 1.085 M | −14.97% | 66648.08 USDC | 66100.17 USDC | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267242.03 PLN | +0.77% | 1.016 M | +36.83% | 267242.03 PLN | 264366.43 PLN | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66682.05 USDT | +0.62% | 977.369 K | +30.70% | 66682.05 USDT | 65867.01 USDT | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10417667 JPY | +0.70% | 843.574 K | +81.60% | 10418141 JPY | 10327722 JPY | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52500 GBP | +0.73% | 732.272 K | +35.77% | 52500 GBP | 52029 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90778.9 CAD | +0.54% | 699.799 K | +17.47% | 90778.9 CAD | 90083.0 CAD | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54297.89 GBP | +0.05% | 663.56 K | −8.51% | 54425.43 GBP | 54241.81 GBP | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 61545.76 EUR | +0.51% | 650.215 K | −8.35% | 61571.65 EUR | 61069.96 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66689.63 USDC | +0.60% | 646.164 K | +152.33% | 66689.63 USDC | 66081.64 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2978751.40 UAH | +0.85% | 600.592 K | +29.61% | 2979075.80 UAH | 2947871.41 UAH | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66631.51 DAI | +0.56% | 573.92 K | −46.24% | 66659.67 DAI | 66079.16 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30360592 KZT | +0.54% | 532.851 K | +38.55% | 30360592 KZT | 30075114 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66651 USDT | +0.56% | 481.28 K | −76.61% | 66666 USDT | 66090 USDT | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99461.4 AUD | +0.60% | 348.552 K | −30.31% | 99477.8 AUD | 98670.0 AUD | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66369.9980 USDT | −0.22% | 289.834 K | +106.82% | 67036.3714 USDT | 66000.0030 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1237182 ZAR | +0.48% | 268.494 K | −43.19% | 1237197 ZAR | 1229418 ZAR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 261497 PLN | +0.45% | 246.317 K | −2.77% | 261497 PLN | 259844 PLN | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61296.0 EUR | +0.51% | 210.659 K | +60.35% | 61296.0 EUR | 60860.0 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73965604 ARS | +0.67% | 170.908 K | +45.93% | 73965604 ARS | 73250009 ARS | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89356.150000 SGD | +0.74% | 151.461 K | +16.95% | 89356.150000 SGD | 88630.000000 SGD | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182462.51 GEL | +0.84% | 138.682 K | +32.66% | 182468.20 GEL | 180571.42 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66666 USDC | +0.55% | 132.047 K | −44.88% | 66666 USDC | 66134 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66675.5 USDT | +0.59% | 120.947 K | +87.09% | 66675.5 USDT | 66124.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53519.37 GBP | +0.50% | 108.221 K | +43.07% | 53519.37 GBP | 52957.30 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 303700 RON | +0.28% | 78.518 K | +13.03% | 304178 RON | 302387 RON | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66682.080000 USDT | +0.55% | 58.927 K | +127.65% | 66682.080000 USDT | 66164.670000 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66644.17 DAI | +0.61% | 53.425 K | −12.89% | 66670.99 DAI | 66127.62 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52508.00000000 GBP | +0.46% | 49.143 K | +105.57% | 52508.00000000 GBP | 52182.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66640.36 USD | +0.61% | 48.534 K | +235.55% | 66789.68 USD | 66140.15 USD | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66647.24 USDC | +0.54% | 44.733 K | +53.44% | 66669.34 USDC | 66161.04 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61720.69 EUR | +0.63% | 41.076 K | +26.47% | 61720.69 EUR | 61346.33 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2158621.0 TRY | +0.60% | 33.772 K | −39.96% | 2158621.0 TRY | 2141324.0 TRY | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52268.470000 GBP | +0.29% | 31.247 K | −73.20% | 52268.470000 GBP | 52056.330000 GBP | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2672554 UAH | +0.27% | 13.11 K | +85.37% | 2672554 UAH | 2661001 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66514.7 DAI | +0.17% | 8.503 K | −71.45% | 66514.7 DAI | 66139.4 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60993.310000 EUR | +0.01% | 6.194 K | −38.04% | 60993.310000 EUR | 60935.410000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.0 BRL | −3.94% | 5.154 K | +7.64% | 336520.4 BRL | 336000.0 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66419.2 DAI | +0.37% | 2.371 K | −49.29% | 66428.6 DAI | 66135.4 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10383000.00 JPY | +0.60% | 651 | +83.88% | 10383000.00 JPY | 10307000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10371700 JPY | +0.43% | 170 | −55.85% | 10371700 JPY | 10326800 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | 0.00% | 55 | 0.00% | 108.00 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66677.53 TUSD | +0.49% | 0 | — | 66693.13 TUSD | 66144.27 TUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66673.41 TUSD | +0.59% | 0 | — | 66699.50 TUSD | 66071.28 TUSD | 5 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66660.8 PYUSD | −0.46% | 0 | — | 66660.8 PYUSD | 66660.8 PYUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67327.00000000 MIM | −2.02% | 0 | — | 68677.00000000 MIM | 66692.00000000 MIM | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66655.32 USDP | +0.57% | 0 | — | 66655.32 USDP | 66148.54 USDP | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 66933.48 TUSD | +4.90% | 0 | — | 66933.48 TUSD | 66933.48 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 66660.29 TUSD | +0.53% | 0 | — | 66660.45 TUSD | 66135.55 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 65660.46 USDD | −1.52% | 0 | — | 67921.36 USDD | 65660.46 USDD | 0 | Buy |