Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68231.33 USDC | +0.76% | 173.172 M | −15.23% | 68420.25 USDC | 67323.18 USDC | 1.839 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68216.85 USDC | +0.87% | 29.284 M | −29.71% | 68403.30 USDC | 67326.09 USDC | 416 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68200.01 USDC | +0.71% | 18.671 M | −44.81% | 68416.26 USDC | 67321.22 USDC | 181 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68212.0 USDC | +0.73% | 12.732 M | −51.94% | 68412.9 USDC | 67335.3 USDC | 148 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68232.77 USDC | +0.88% | 5.995 M | −15.93% | 68400.39 USDC | 67322.39 USDC | 85 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68215.90940 USDC | +0.74% | 4.312 M | −53.15% | 68405.14879 USDC | 67370.80518 USDC | 42 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68231.82 USDC | +0.79% | 3.352 M | −11.84% | 68421.20 USDC | 67321.64 USDC | 30 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68223.00 USDC | +0.76% | 2.329 M | −21.17% | 68391.00 USDC | 67321.51 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68322.69 USDC | +0.98% | 2.256 M | −35.08% | 68433.34 USDC | 67354.76 USDC | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68349.42 USDC | +1.00% | 1.36 M | −0.88% | 68349.42 USDC | 67400.00 USDC | 15 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68225.5 USDC | +0.75% | 994.685 K | −34.82% | 68404.3 USDC | 67333.0 USDC | 11 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68200.42 USDC | +0.73% | 807.043 K | −38.44% | 68250.00 USDC | 67335.55 USDC | 9 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68299 USDC | +0.83% | 141.838 K | +62.71% | 68353 USDC | 67402 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68315.71 USDC | +0.80% | 79.099 K | −0.20% | 68481.34 USDC | 67293.70 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68307.40 USDC | +0.94% | 32.161 K | −45.43% | 68368.65 USDC | 67398.42 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68408.54 USDC | +1.36% | 21.432 K | +1769.53% | 68408.54 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68229.85 USDC | +0.77% | 0 | — | 68405.29 USDC | 67322.75 USDC | 7 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68200.10 USDC | +0.71% | — | — | 68411.00 USDC | 67335.30 USDC | 120 | Buy |