Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66317.72 USDC | −0.90% | 179.216 M | +9.63% | 67716.08 USDC | 65869.04 USDC | 2.607 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66325.38 USDC | −0.86% | 49.499 M | +20.34% | 67000.06 USDC | 65881.27 USDC | 239 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 66325.8 USDC | −0.89% | 35.253 M | +14.91% | 67734.7 USDC | 65876.0 USDC | 520 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66324.01 USDC | −0.90% | 34.343 M | −2.74% | 67751.09 USDC | 65862.81 USDC | 503 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 66329.22 USDC | −0.89% | 8.156 M | −65.33% | 67698.18 USDC | 65902.02 USDC | 111 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66321.61384 USDC | −0.90% | 8.013 M | −25.05% | 67673.86954 USDC | 65890.64003 USDC | 116 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66333.90 USDC | −0.83% | 5.355 M | −16.09% | 66999.14 USDC | 65909.09 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66342.49 USDC | −0.93% | 3.287 M | +70.04% | 67725.57 USDC | 65889.88 USDC | 48 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66328.25 USDC | −0.89% | 1.673 M | +20.68% | 67680.60 USDC | 66065.96 USDC | 24 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66316.1 USDC | −0.92% | 1.551 M | +13.22% | 67705.4 USDC | 65900.0 USDC | 23 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66336.93 USDC | −0.99% | 1.214 M | −4.24% | 67688.00 USDC | 65979.77 USDC | 17 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66346.85 USDC | −0.91% | 637.984 K | +102.21% | 67693.78 USDC | 65895.32 USDC | 9 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66192 USDC | −1.13% | 211.442 K | −25.60% | 67699 USDC | 65995 USDC | 2 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66403.75 USDC | −0.89% | 98.224 K | −17.01% | 67788.73 USDC | 65869.73 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66323.01 USDC | −0.93% | 43.072 K | +21.96% | 67968.85 USDC | 65947.61 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 66335.32 USDC | −0.89% | 0 | — | 67706.67 USDC | 65895.19 USDC | 13 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66325.60 USDC | −0.89% | — | — | 67731.32 USDC | 65876.00 USDC | 423 | Buy |