Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66254.58 USDC | −0.99% | 179.135 M | +10.71% | 67716.08 USDC | 65869.04 USDC | 2.655 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66264.65 USDC | −0.95% | 49.503 M | +21.68% | 67000.06 USDC | 65881.27 USDC | 251 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 66258.0 USDC | −0.99% | 35.506 M | +17.74% | 67734.7 USDC | 65876.0 USDC | 530 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66264.00 USDC | −0.99% | 34.124 M | −1.18% | 67751.09 USDC | 65862.81 USDC | 509 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66258.40019 USDC | −1.00% | 7.985 M | −25.27% | 67673.86954 USDC | 65890.64003 USDC | 118 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 66239.09 USDC | −1.03% | 7.698 M | −67.02% | 67698.18 USDC | 65902.02 USDC | 113 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66237.15 USDC | −0.97% | 5.327 M | −14.84% | 66999.14 USDC | 65909.09 USDC | 26 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66279.53 USDC | −1.03% | 3.367 M | +77.36% | 67725.57 USDC | 65889.88 USDC | 50 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66311.48 USDC | −0.92% | 1.674 M | +26.12% | 67680.60 USDC | 66065.96 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66250.8 USDC | −1.02% | 1.591 M | +17.07% | 67705.4 USDC | 65900.0 USDC | 23 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66209.81 USDC | −1.18% | 1.144 M | −12.76% | 67688.00 USDC | 65979.77 USDC | 17 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66241.87 USDC | −1.07% | 630.772 K | +146.00% | 67693.78 USDC | 65895.32 USDC | 9 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66299 USDC | −0.97% | 131.284 K | −51.94% | 67699 USDC | 65995 USDC | 2 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66336.82 USDC | −0.99% | 98.879 K | −15.30% | 67788.73 USDC | 65869.73 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66284.60 USDC | −0.98% | 43.956 K | +24.02% | 67968.85 USDC | 65947.61 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 66274.60 USDC | −0.98% | 0 | — | 67706.67 USDC | 65895.19 USDC | 13 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66251.32 USDC | −1.00% | — | — | 67731.32 USDC | 65876.00 USDC | 430 | Buy |