Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67181.71 USDC | +0.39% | 143.992 M | −41.25% | 67353.48 USDC | 66846.52 USDC | 774 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67190.10 USDC | +0.47% | 37.204 M | −38.88% | 67350.02 USDC | 66738.71 USDC | 320 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67190.00 USDC | +0.40% | 30.505 M | −48.86% | 67350.00 USDC | 66851.06 USDC | 144 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67188.1 USDC | +0.40% | 26.681 M | −53.12% | 67356.0 USDC | 66846.7 USDC | 133 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67191.02 USDC | +0.39% | 19.894 M | −9.22% | 67365.05 USDC | 66838.43 USDC | 77 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67190.34988 USDC | +0.39% | 7.539 M | −52.41% | 67341.87695 USDC | 66847.55280 USDC | 36 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67178.92 USDC | +0.53% | 5.376 M | −28.23% | 67356.28 USDC | 66735.98 USDC | 55 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67141.57 USDC | +0.26% | 2.272 M | −44.05% | 67334.94 USDC | 66865.30 USDC | 12 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67172.3 USDC | +0.36% | 1.208 M | −31.59% | 67333.0 USDC | 66858.5 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67188.78 USDC | +0.39% | 1.113 M | −52.62% | 67343.18 USDC | 66880.43 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67135.98 USDC | +0.20% | 926.563 K | −83.99% | 67336.63 USDC | 66873.53 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67202.44 USDC | +0.37% | 251.195 K | −57.03% | 67350.00 USDC | 66872.00 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67072 USDC | +0.18% | 148.816 K | −45.94% | 67269 USDC | 66909 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67271.53 USDC | +0.41% | 65.594 K | −60.66% | 67408.25 USDC | 66819.26 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67101.33 USDC | +0.24% | 30.668 K | −11.79% | 67303.11 USDC | 66873.38 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.30% | 17.843 K | +34.49% | 67280.00 USDC | 67266.70 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67186.72 USDC | +0.39% | 0 | — | 67346.65 USDC | 66857.43 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67188.10 USDC | +0.40% | — | — | 67356.00 USDC | 66846.70 USDC | 105 | Buy |