Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66650.61 USDC | +0.59% | 189.702 M | +22.03% | 66715.25 USDC | 66054.62 USDC | 348 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66644.40 USDC | −0.38% | 54.076 M | +47.08% | 67000.06 USDC | 65881.27 USDC | 352 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 66657.9 USDC | +0.59% | 39.152 M | +48.26% | 66709.9 USDC | 66054.9 USDC | 70 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66644.00 USDC | +0.56% | 36.359 M | +13.78% | 66705.88 USDC | 66066.29 USDC | 58 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66654.17727 USDC | +0.57% | 8.678 M | −9.17% | 66692.78758 USDC | 66085.30410 USDC | 18 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66672.00 USDC | −0.32% | 5.609 M | −4.24% | 66999.14 USDC | 65909.09 USDC | 39 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 66668.60 USDC | +0.59% | 5.051 M | −79.37% | 66710.23 USDC | 66051.09 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66707.65 USDC | +0.59% | 3.666 M | +83.15% | 66707.65 USDC | 66073.99 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66665.8 USDC | +0.56% | 2.374 M | +81.02% | 66879.1 USDC | 66080.0 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66701.02 USDC | +0.61% | 1.883 M | +53.44% | 66703.02 USDC | 66170.29 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66648.08 USDC | +0.56% | 1.085 M | −14.97% | 66648.08 USDC | 66100.17 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66622.00 USDC | +0.49% | 646.04 K | +152.28% | 66689.63 USDC | 66081.64 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66666 USDC | +0.55% | 132.047 K | −44.88% | 66666 USDC | 66134 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66723.33 USDC | +0.58% | 104.524 K | +61.42% | 66755.16 USDC | 66090.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66635.34 USDC | +0.52% | 44.712 K | +53.36% | 66669.34 USDC | 66161.04 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 66633.34 USDC | +0.54% | 0 | — | 66710.02 USDC | 66060.30 USDC | 1 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66652.20 USDC | +0.59% | — | — | 66709.90 USDC | 66055.00 USDC | 56 | Buy |