Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66569.21 USDC | −0.52% | 162.342 M | −8.49% | 67716.08 USDC | 66517.95 USDC | 2.082 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66568.18 USDC | −0.50% | 42.867 M | −4.14% | 67000.06 USDC | 66547.83 USDC | 87 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66602.39 USDC | −0.48% | 30.532 M | −25.14% | 67751.09 USDC | 66530.23 USDC | 402 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 66566.5 USDC | −0.53% | 29.887 M | −18.42% | 67734.7 USDC | 66528.1 USDC | 409 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 66617.48 USDC | −0.46% | 11.611 M | −49.96% | 67698.18 USDC | 66524.16 USDC | 100 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66570.26590 USDC | −0.53% | 6.902 M | −41.25% | 67673.86954 USDC | 66559.48405 USDC | 86 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66561.50 USDC | −0.49% | 5.217 M | −21.34% | 66999.14 USDC | 66531.99 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66556.79 USDC | −0.61% | 2.959 M | +60.38% | 67725.57 USDC | 66556.74 USDC | 36 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66587.61 USDC | −0.50% | 1.471 M | −5.15% | 67680.60 USDC | 66369.85 USDC | 20 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66578.0 USDC | −0.53% | 1.367 M | +0.30% | 67705.4 USDC | 66550.6 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66622.25 USDC | −0.56% | 1.062 M | −54.09% | 67688.00 USDC | 66583.85 USDC | 14 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66583.51 USDC | −0.56% | 556.997 K | +62.86% | 67693.78 USDC | 66550.00 USDC | 8 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66576 USDC | −0.56% | 144.486 K | −28.23% | 67699 USDC | 66575 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66519.79 USDC | −0.71% | 92.089 K | −27.83% | 67788.73 USDC | 66519.79 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66582.81 USDC | −0.54% | 43.166 K | +21.51% | 67675.15 USDC | 66582.81 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66685.48 USDC | −0.59% | 1.382 K | −94.54% | 67720.09 USDC | 66588.29 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 66608.30 USDC | −0.48% | 0 | — | 67706.67 USDC | 66551.11 USDC | 10 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66572.17 USDC | −0.52% | — | — | 67731.32 USDC | 66537.91 USDC | 335 | Buy |