Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66237.94 USDC | −0.04% | 178.002 M | +12.03% | 66283.69 USDC | 66135.31 USDC | 44 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66248.08 USDC | −0.97% | 50.107 M | +29.45% | 67000.06 USDC | 65881.27 USDC | 269 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 66247.6 USDC | −0.03% | 35.85 M | +28.14% | 66275.0 USDC | 66148.0 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66247.99 USDC | −0.03% | 33.945 M | +2.38% | 66283.99 USDC | 66148.81 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66244.05143 USDC | −0.05% | 7.875 M | −22.60% | 66273.94041 USDC | 66160.42282 USDC | 1 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 66227.17 USDC | −0.07% | 7.226 M | −69.15% | 66286.70 USDC | 66132.79 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66251.74 USDC | −0.95% | 5.351 M | −11.90% | 66999.14 USDC | 65909.09 USDC | 29 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66216.09 USDC | −0.15% | 3.339 M | +74.99% | 66281.98 USDC | 66146.55 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66249.70 USDC | −0.07% | 1.647 M | +28.39% | 66329.33 USDC | 66170.29 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66192.6 USDC | −0.16% | 1.57 M | +17.40% | 66275.8 USDC | 66149.3 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66213.83 USDC | −0.09% | 1.144 M | −12.47% | 66213.83 USDC | 66213.83 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66238.76 USDC | −0.08% | 629.535 K | +148.64% | 66291.80 USDC | 66146.07 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66236 USDC | −0.10% | 131.403 K | −46.02% | 66273 USDC | 66236 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66319.73 USDC | −0.03% | 98.515 K | −13.59% | 66344.47 USDC | 66229.31 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66226.40 USDC | −0.10% | 43.784 K | +26.55% | 66290.98 USDC | 66186.34 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 66234.70 USDC | −0.07% | 0 | — | 66284.01 USDC | 66154.97 USDC | 0 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66244.74 USDC | −0.02% | — | — | 66265.23 USDC | 66147.10 USDC | 5 | Buy |