Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66349.47 USDC | +0.13% | 179.824 M | +13.92% | 66447.63 USDC | 66135.31 USDC | 80 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66356.68 USDC | −0.81% | 50.595 M | +33.42% | 67000.06 USDC | 65881.27 USDC | 278 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 66360.0 USDC | +0.14% | 35.961 M | +30.43% | 66449.9 USDC | 66148.0 USDC | 11 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66360.01 USDC | +0.14% | 33.997 M | +3.90% | 66452.00 USDC | 66148.81 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66356.59802 USDC | +0.12% | 7.858 M | −21.30% | 66427.67844 USDC | 66160.42282 USDC | 1 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 66344.62 USDC | +0.10% | 7.123 M | −69.61% | 66444.04 USDC | 66132.79 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66340.15 USDC | −0.82% | 5.404 M | −10.41% | 66999.14 USDC | 65909.09 USDC | 31 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66374.75 USDC | +0.09% | 3.379 M | +76.62% | 66461.17 USDC | 66146.55 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66379.27 USDC | +0.13% | 1.68 M | +31.25% | 66441.71 USDC | 66170.29 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66394.2 USDC | +0.15% | 1.562 M | +17.97% | 66407.2 USDC | 66149.3 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66315.01 USDC | +0.06% | 1.144 M | −12.53% | 66315.01 USDC | 66212.44 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66384.77 USDC | +0.14% | 631.294 K | +149.48% | 66444.30 USDC | 66146.07 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66236 USDC | −0.10% | 131.403 K | −46.02% | 66273 USDC | 66236 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66467.31 USDC | +0.19% | 98.725 K | −12.62% | 66503.30 USDC | 66229.31 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66323.36 USDC | +0.05% | 45.081 K | +30.20% | 66383.94 USDC | 66186.34 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 66360.00 USDC | +0.12% | 0 | — | 66449.01 USDC | 66154.97 USDC | 0 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66352.42 USDC | +0.14% | — | — | 66444.27 USDC | 66147.10 USDC | 9 | Buy |