Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66554.62 USDC | +0.44% | 189.331 M | +22.33% | 66589.59 USDC | 66054.62 USDC | 294 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66552.51 USDC | −0.52% | 53.71 M | +45.15% | 67000.06 USDC | 65881.27 USDC | 339 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 66511.6 USDC | +0.37% | 38.651 M | +45.71% | 66581.7 USDC | 66054.9 USDC | 57 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66516.00 USDC | +0.37% | 36.047 M | +12.76% | 66586.34 USDC | 66066.29 USDC | 48 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66520.62827 USDC | +0.37% | 8.431 M | −11.72% | 66565.18628 USDC | 66085.30410 USDC | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66560.37 USDC | −0.49% | 5.617 M | −4.53% | 66999.14 USDC | 65909.09 USDC | 38 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 66555.05 USDC | +0.42% | 5.601 M | −76.80% | 66602.68 USDC | 66051.09 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66581.65 USDC | +0.40% | 3.59 M | +81.49% | 66591.57 USDC | 66073.99 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66485.27 USDC | +0.29% | 1.82 M | +44.83% | 66588.05 USDC | 66170.29 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66511.8 USDC | +0.33% | 1.61 M | +23.11% | 66574.9 USDC | 66080.0 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66518.58 USDC | +0.37% | 1.149 M | −10.13% | 66518.58 USDC | 66100.17 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66542.49 USDC | +0.37% | 642.778 K | +153.56% | 66575.74 USDC | 66081.64 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66533 USDC | +0.35% | 131.963 K | −44.92% | 66533 USDC | 66134 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66622.71 USDC | +0.43% | 102.965 K | −7.49% | 66652.45 USDC | 66090.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66533.26 USDC | +0.37% | 44.79 K | +54.59% | 66543.33 USDC | 66161.04 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 66509.29 USDC | +0.35% | 0 | — | 66586.41 USDC | 66060.30 USDC | 1 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66520.97 USDC | +0.39% | — | — | 66581.70 USDC | 66055.00 USDC | 47 | Buy |