Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66810.70 USDC | +0.83% | 221.455 M | +52.25% | 67301.00 USDC | 66054.62 USDC | 1.19 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66800.68 USDC | −0.15% | 60.799 M | +64.13% | 67287.38 USDC | 65881.27 USDC | 563 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 66813.9 USDC | +0.82% | 44.904 M | +65.19% | 67289.2 USDC | 66054.9 USDC | 231 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66800.01 USDC | +0.80% | 41.644 M | +34.69% | 67310.99 USDC | 66066.29 USDC | 210 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66797.16313 USDC | +0.79% | 9.758 M | +27.81% | 67270.94501 USDC | 66085.30410 USDC | 50 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66800.80 USDC | −0.13% | 5.906 M | +6.88% | 67285.69 USDC | 65909.09 USDC | 60 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66838.30 USDC | +0.79% | 4.355 M | +90.43% | 67281.54 USDC | 66073.99 USDC | 24 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 66818.59 USDC | +0.82% | 4.118 M | −81.56% | 67300.09 USDC | 66051.09 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66811.4 USDC | +0.78% | 2.672 M | +120.76% | 67282.6 USDC | 66080.0 USDC | 20 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66843.04 USDC | +0.83% | 2.262 M | +105.21% | 67283.29 USDC | 66170.29 USDC | 14 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66787.25 USDC | +0.77% | 1.233 M | +25.62% | 67228.11 USDC | 66100.17 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66799.50 USDC | +0.76% | 682.703 K | +170.29% | 67281.55 USDC | 66081.64 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66800 USDC | +0.76% | 133.166 K | −37.76% | 67269 USDC | 66134 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66873.35 USDC | +0.80% | 115.588 K | +75.74% | 67347.65 USDC | 66090.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66785.52 USDC | +0.75% | 42.836 K | +46.50% | 67242.24 USDC | 66161.04 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66532.27 USDC | +0.74% | 2.878 K | −83.87% | 67246.66 USDC | 66532.27 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 66817.35 USDC | +0.81% | 0 | — | 67289.50 USDC | 66060.30 USDC | 5 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66813.90 USDC | +0.84% | — | — | 67287.90 USDC | 66055.00 USDC | 192 | Buy |