Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67104.51 USDC | +1.27% | 203.047 M | +29.94% | 67301.00 USDC | 66054.62 USDC | 763 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67116.94 USDC | +0.32% | 56.907 M | +50.48% | 67287.38 USDC | 65881.27 USDC | 465 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67134.0 USDC | +1.30% | 41.474 M | +51.36% | 67289.2 USDC | 66054.9 USDC | 153 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67138.00 USDC | +1.31% | 38.199 M | +19.37% | 67310.99 USDC | 66066.29 USDC | 136 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67134.93034 USDC | +1.30% | 8.934 M | +0.79% | 67270.94501 USDC | 66085.30410 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67106.94 USDC | +0.33% | 5.731 M | −0.11% | 67285.69 USDC | 65909.09 USDC | 50 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67094.16 USDC | +1.24% | 4.139 M | −82.31% | 67300.09 USDC | 66051.09 USDC | 12 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67091.72 USDC | +1.17% | 3.913 M | +76.26% | 67281.54 USDC | 66073.99 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67140.7 USDC | +1.27% | 2.541 M | +107.86% | 67282.6 USDC | 66080.0 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67148.98 USDC | +1.29% | 2.074 M | +60.49% | 67283.29 USDC | 66170.29 USDC | 11 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67228.11 USDC | +1.44% | 1.186 M | −12.82% | 67228.11 USDC | 66100.17 USDC | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67116.55 USDC | +1.24% | 653.783 K | +149.54% | 67281.55 USDC | 66081.64 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67103 USDC | +1.21% | 131.116 K | −39.64% | 67269 USDC | 66134 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67196.01 USDC | +1.29% | 109.08 K | +62.58% | 67347.65 USDC | 66090.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67142.54 USDC | +1.28% | 44.666 K | +54.01% | 67242.24 USDC | 66161.04 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67246.66 USDC | +1.82% | 2.503 K | −85.97% | 67246.66 USDC | 66724.35 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67127.96 USDC | +1.28% | 0 | — | 67289.50 USDC | 66060.30 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67116.90 USDC | +1.29% | — | — | 67287.90 USDC | 66055.00 USDC | 127 | Buy |